股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
启明信息 | 002232 | 17.01 | 10.03% | 1.11% | -0.07% | 16.5068% | 21.1538% | 23809.4625 | 143847 |
丽江旅游 | 002033 | 25.69 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 301.4259 | 1173 |
五矿发展 | 600058 | 25.26 | 10.02% | 4.89% | -0.45% | 24.3722% | 37.1336% | 170637.6954 | 700461 |
广田股份 | 002482 | 66.06 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 82457.7143 | 128927 |
东方日升 | 300118 | 46.38 | 10.01% | -1.2% | -4.24% | 5.3134% | -19.283% | 20670.152 | 45211 |
广晟有色 | 600259 | 57.97 | 10.0% | 7.33% | 10.0% | 43.6323% | 81.8381% | 95196.8346 | 169340 |
顺鑫农业 | 000860 | 24.42 | 10.0% | -3.01% | 0.97% | 11.967% | 10.3479% | 18599.7299 | 79558 |
新筑股份 | 002480 | 53.93 | 9.99% | 1.11% | 2.71% | 19.3406% | 14.2343% | 19879.2331 | 38519 |
中色股份 | 000758 | 21.36 | 9.99% | 0.36% | 0.05% | 17.9459% | 12.7177% | 92671.2997 | 439533 |
威孚高科 | 000581 | 24.55 | 9.99% | -6.53% | -0.5% | 4.0254% | 26.8734% | 26215.4587 | 109748 |
苏威孚B | 200581 | 14.88 | 9.98% | -2.73% | 1.31% | 12.7273% | 29.6167% | 4783.7737 | 32815 |
绿景地产 | 000502 | 9.83 | 9.96% | 9.96% | -1.22% | 20.0244% | 10.4494% | 18479.1007 | 191214 |
京能热电 | 600578 | 11.39 | 9.84% | 0.19% | -1.33% | 11.2305% | 28.4104% | 18845.5085 | 168791 |
汇通能源 | 600605 | 11.8 | 9.26% | 0.93% | 0.38% | 12.703% | 8.8561% | 4152.3862 | 37337 |
东安黑豹 | 600760 | 12.06 | 9.24% | -1.69% | 2.28% | 15.2964% | 17.2012% | 23768.7997 | 203377 |
保利地产 | 600048 | 12.35 | 8.81% | 1.43% | -0.62% | 14.564% | 2.9167% | 153779.7178 | 1266913 |
中工国际 | 002051 | 59.78 | 8.73% | 3.54% | 4.02% | 20.5242% | 23.4869% | 9930.4753 | 16969 |
华业地产 | 600240 | 6.9 | 8.66% | -0.63% | -1.99% | 7.1429% | -0.5764% | 12790.9833 | 187760 |
厦门钨业 | 600549 | 35.38 | 8.59% | -1.99% | -0.15% | 15.357% | 12.3888% | 91685.0748 | 268454 |
紫金矿业 | 601899 | 7.25 | 8.53% | 0.75% | 3.27% | 15.8147% | 11.5385% | 216608.617 | 3068780 |