股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
杭齿前进 | 601177 | 15.45 | -4.92% | 3385 | 4.6154% | 41.9% | 62.518% | 0.0% | 20.8836% |
奇正藏药 | 002287 | 30.98 | 2.48% | 1480 | 9.6262% | 36.12% | 31.197% | 33.352% | 33.3664% |
壹桥苗业 | 002447 | 83.7 | -5.84% | 450 | 6.9862% | 26.48% | 23.73% | 20.655% | 18.1498% |
盛路通信 | 002446 | 23.34 | 4.85% | 679 | 10.8715% | 26.14% | 4.806% | 8.465% | 8.8008% |
天原集团 | 002386 | 18.85 | 8.65% | 3041 | 5.1297% | 25.34% | 16.357% | 9.261% | 11.3454% |
科力远 | 600478 | 19.09 | 10.03% | 4946 | 10.0288% | 24.9% | 7.102% | 8.461% | 10.4618% |
深圳燃气 | 601139 | 14.67 | 7.87% | 3147 | 7.1324% | 24.21% | 16.84% | 8.225% | 11.3618% |
江海股份 | 002484 | 23.65 | -1.13% | 742 | 5.5184% | 23.19% | 22.585% | 30.205% | 28.3324% |
陕天然气 | 002267 | 23.11 | 2.08% | 2294 | 9.2756% | 22.94% | 17.777% | 9.33% | 11.716% |
沃尔核材 | 002130 | 20.92 | 9.99% | 2763 | 10.3575% | 21.88% | 5.892% | 9.08% | 9.5238% |
兖州煤业 | 600188 | 25.56 | 4.63% | 7769 | 6.5493% | 21.59% | 3.007% | 8.013% | 7.4924% |
华阳科技 | 600532 | 10.34 | -5.83% | 2139 | 5.8288% | 21.3% | 17.226% | 18.85% | 16.3094% |
东睦股份 | 600114 | 11.57 | 4.8% | 2267 | 7.0652% | 21.06% | 13.124% | 7.809% | 9.8018% |
贵糖股份 | 000833 | 12.87 | 4.38% | 5952 | 12.0843% | 20.1% | 23.298% | 9.702% | 12.858% |
中色股份 | 000758 | 28.08 | 9.99% | 8129 | 6.463% | 19.09% | 6.595% | 12.99% | 11.9616% |
尖峰集团 | 600668 | 7.87 | 2.34% | 6237 | 7.9324% | 18.15% | 7.984% | 5.655% | 8.3948% |
珠江啤酒 | 002461 | 25.27 | -3.84% | 973 | 6.0883% | 17.39% | 26.348% | 28.373% | 20.5868% |
大通燃气 | 000593 | 10.14 | 3.26% | 3800 | 8.3503% | 17.03% | 11.412% | 6.877% | 9.07% |
广晟有色 | 600259 | 76.15 | 10.0% | 1856 | 9.6057% | 16.69% | 16.968% | 19.99% | 17.5306% |
成飞集成 | 002190 | 41.93 | -0.36% | 1079 | 8.365% | 16.6% | 14.124% | 15.962% | 15.0118% |