名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
紫金矿业 | 601899 | 9.42 | -0.53% | 444138.6236 | 604623.4963 | 132235.6768 | 7.34% | 2292 |
江西铜业 | 600362 | 40.7 | 1.9% | 377647.0436 | 525226.9529 | 701549.3515 | 4.49% | 344 |
国阳新能 | 600348 | 21.95 | 4.52% | 377048.0429 | 143120.7779 | 133536.3733 | 7.21% | 857 |
中金岭南 | 000060 | 22.1 | 7.44% | 305377.8892 | 253737.2008 | 14522.5958 | 8.92% | 14 |
包钢稀土 | 600111 | 77.35 | -2.84% | 303360.1359 | 323122.6739 | 356511.3437 | 7.93% | 144 |
招商银行 | 600036 | 14.49 | 4.7% | 302484.4676 | 146533.368 | 249297.4698 | 1.2% | 782 |
浦发银行 | 600000 | 14.44 | 3.44% | 298963.6455 | 151004.4994 | 231810.0819 | 1.83% | 784 |
中联重科 | 000157 | 12.49 | 0.48% | 296111.3405 | 299514.8449 | 213417.6902 | 5.57% | 12 |
西部矿业 | 601168 | 16.7 | 3.79% | 288836.1201 | 219351.7252 | 260677.968 | 7.28% | 641 |
中金黄金 | 600489 | 45.27 | 0.51% | 278161.9851 | 302517.2465 | 335952.8605 | 9.04% | 226 |
兴业银行 | 601166 | 26.92 | 6.19% | 272004.4361 | 124513.4328 | 219105.9316 | 1.73% | 396 |
西山煤电 | 000983 | 26.06 | 0.15% | 264827.8558 | 311883.7626 | 411024.3686 | 6.87% | 11 |
山东黄金 | 600547 | 62.65 | -1.37% | 259274.7128 | 316123.9464 | 409375.278 | 5.95% | 152 |
中信证券 | 600030 | 12.82 | -0.85% | 240780.2274 | 432043.2923 | 446880.9244 | 1.91% | 694 |
万 科A | 000002 | 9.39 | 6.7% | 237145.0983 | 109371.1476 | 158542.4699 | 2.62% | 20 |
中国平安 | 601318 | 59.36 | 1.45% | 228060.4842 | 203621.1934 | 405981.7609 | 0.81% | 145 |
中色股份 | 000758 | 28.08 | 9.99% | 225502.1806 | 69764.2537 | 133609.5884 | 19.09% | 13 |
五矿发展 | 600058 | 29.45 | -0.34% | 208531.0827 | 187253.7521 | 169078.869 | 6.61% | 262 |
兖州煤业 | 600188 | 25.51 | 4.42% | 196845.0396 | 24041.5343 | 57444.0085 | 21.52% | 382 |
格力电器 | 000651 | 16.5 | 10.0% | 191684.5088 | 69619.8081 | 61114.1792 | 4.34% | 17 |