股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
联化科技 | 002250 | 33.73 | -8.74% | -1.81% | 0.91% | -9.0836% | -3.2415% | 20747.1865 | 60737 |
平高电气 | 600312 | 12.88 | -8.39% | -0.99% | 2.31% | -3.5928% | 7.1547% | 76166.7851 | 573501 |
国电南瑞 | 600406 | 56.91 | -7.54% | -1.25% | -0.73% | -9.22% | 7.0743% | 87832.4417 | 152029 |
华阳科技 | 600532 | 10.3 | -6.19% | -0.27% | 2.32% | -3.8282% | 22.619% | 22080.7639 | 210725 |
壹桥苗业 | 002447 | 83.7 | -5.84% | -2.03% | 10.0% | 4.3771% | -15.446% | 37448.1773 | 45020 |
太极集团 | 600129 | 11.11 | -5.69% | -1.92% | 3.53% | -4.8801% | 5.8095% | 33836.0504 | 305364 |
山西汾酒 | 600809 | 64.98 | -5.65% | -0.72% | -6.24% | -5.2493% | 9.6154% | 36628.6545 | 56213 |
中环股份 | 002129 | 15.54 | -5.59% | 3.59% | -0.31% | -3.1776% | -3.9555% | 14705.0072 | 94005 |
苏州固锝 | 002079 | 12.81 | -5.53% | -0.59% | -3.33% | -8.172% | -12.7978% | 13987.9217 | 108158 |
普利特 | 002324 | 35.97 | -5.42% | 1.41% | -0.03% | -1.1813% | -4.08% | 8012.541 | 22219 |
老白干酒 | 600559 | 40.57 | -5.37% | -2.23% | 1.41% | 3.2053% | 12.9769% | 15665.0123 | 39164 |
海通集团 | 600537 | 32.61 | -5.15% | -3.37% | -1.82% | -6.8286% | -3.4636% | 21059.0707 | 63631 |
时代新材 | 600458 | 38.98 | -5.11% | -1.44% | 5.07% | -1.9618% | 8.4284% | 15263.0869 | 38828 |
ST三农 | 000732 | 10.15 | -4.96% | -5.0% | 0.0% | -9.4558% | -9.4558% | 22419.3603 | 218389 |
*ST玉源 | 000408 | 10.17 | -4.95% | -1.47% | 1.02% | -0.6836% | -3.1429% | 16660.4634 | 161912 |
杭齿前进 | 601177 | 15.45 | -4.92% | -10.02% | 0.0% | -4.9231% | -4.9231% | 51580.74 | 338563 |
一致药业 | 000028 | 32.48 | -4.86% | -0.47% | -7.72% | -14.3008% | -8.507% | 16590.8311 | 50449 |
罗莱家纺 | 002293 | 65.0 | -4.68% | -5.55% | -7.55% | -12.0909% | 4.3339% | 19958.2311 | 30223 |
旭光股份 | 600353 | 15.71 | -4.67% | 6.25% | -1.84% | -0.4436% | 19.2863% | 10874.208 | 68519 |
张 裕B | 200869 | 93.0 | -4.63% | -1.84% | -0.55% | -6.0606% | 5.502% | 5137.0428 | 5476 |