福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 美都控股 | 600175 | 7.1 | 10.08% | -0.92% | 1.4% | 11.1111% | 11.2853% | 82601.6402 | 1192008 |
| 科力远 | 600478 | 19.09 | 10.03% | -2.31% | -0.89% | 11.7028% | 10.6667% | 92262.9262 | 494549 |
| 新民科技 | 002127 | 11.53 | 10.02% | 3.35% | 8.33% | 25.8734% | 29.4052% | 19361.6256 | 171646 |
| 东凌粮油 | 000893 | 28.22 | 10.02% | -0.12% | 8.91% | 23.4471% | 10.1483% | 46488.8334 | 168194 |
| 首开股份 | 600376 | 18.46 | 10.01% | 1.51% | 3.77% | 19.8701% | 9.1017% | 58102.4796 | 319243 |
| 江南化工 | 002226 | 24.72 | 10.01% | 0.31% | 1.82% | 13.7075% | 3.7783% | 14153.0683 | 59130 |
| 荣盛发展 | 002146 | 12.31 | 10.01% | 0.72% | 5.81% | 19.6307% | 1.4003% | 42844.6302 | 350858 |
| 中核科技 | 000777 | 27.4 | 10.0% | -0.88% | -1.33% | 8.9463% | 13.1296% | 36808.3358 | 139915 |
| 赛马实业 | 600449 | 33.55 | 10.0% | -1.55% | 1.67% | 8.0515% | 10.653% | 66475.287 | 199977 |
| 广晟有色 | 600259 | 76.15 | 10.0% | 9.99% | 2.98% | 31.361% | 136.8585% | 135343.4512 | 185679 |
| 格力电器 | 000651 | 16.5 | 10.0% | -0.99% | 3.41% | 16.3611% | 7.7023% | 191684.5088 | 1206579 |
| 九龙电力 | 600292 | 15.2 | 9.99% | -2.12% | 5.22% | 17.3745% | 32.7511% | 29564.2536 | 206167 |
| 中钢吉炭 | 000928 | 12.11 | 9.99% | 0.82% | 9.97% | 34.1085% | 27.608% | 21129.9707 | 185742 |
| 豫光金铅 | 600531 | 26.43 | 9.99% | 5.77% | -0.04% | 25.3795% | 48.3998% | 97854.5368 | 373360 |
| 沃尔核材 | 002130 | 20.92 | 9.99% | -1.45% | 0.1% | 11.5733% | 11.3951% | 56059.4873 | 276367 |
| 中银绒业 | 000982 | 15.53 | 9.99% | 0.86% | 5.18% | 24.6388% | -11.5604% | 16174.7497 | 108392 |
| 中色股份 | 000758 | 28.08 | 9.99% | 10.0% | -1.23% | 31.4607% | 58.9134% | 225502.1806 | 812962 |
| 高鸿股份 | 000851 | 12.67 | 9.98% | -1.54% | 0.34% | 10.3659% | 12.3227% | 40889.0333 | 327055 |
| 长春燃气 | 600333 | 12.67 | 9.98% | 10.03% | 0.29% | 24.3376% | 29.4178% | 40651.8868 | 325410 |
| 安徽合力 | 600761 | 18.51 | 9.98% | -0.82% | 2.48% | 16.1959% | 8.8824% | 28796.4985 | 161692 |
