股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中科三环 | 000970 | 29.0 | 10.02% | 8.01% | 922.4499% | 13.0% | -31.0% | 1456 |
ST皇台 | 000995 | 14.3 | 0.07% | 7.27% | 679.9333% | -39.0% | -49.0% | 1390 |
东莞控股 | 000828 | 8.57 | 10.01% | 8.62% | 642.6821% | 81.0% | -47.0% | 2951 |
西单商场 | 600723 | 15.55 | 1.83% | 8.85% | 468.7231% | -11.0% | -27.0% | 13354 |
*ST南化 | 600301 | 7.3 | -2.54% | 3.1% | 462.3663% | -32.0% | -37.0% | 11123 |
两面针 | 600249 | 8.66 | 6.65% | 9.79% | 403.8901% | -14.0% | -16.0% | 15632 |
中国船舶 | 600150 | 72.18 | 10.0% | 2.97% | 401.1446% | -4.0% | -28.0% | 7949 |
*ST钒钛 | 000629 | 9.02 | 3.8% | 0.79% | 383.0081% | 25.0% | -38.0% | 2755 |
飞亚达B | 200026 | 9.12 | 0.0% | 1.7% | 343.3336% | -28.0% | -43.0% | 1811 |
科冕木业 | 002354 | 22.5 | 8.38% | 20.37% | 336.0764% | -19.0% | -54.0% | 843 |
劲胜股份 | 300083 | 36.3 | 10.0% | 22.11% | 332.7742% | 11.0% | -52.0% | 655 |
通威股份 | 600438 | 10.36 | 9.98% | 4.44% | 303.2336% | 12.0% | 15.0% | 19204 |
大橡塑 | 600346 | 11.52 | 10.03% | 7.79% | 299.3436% | -31.0% | -26.0% | 11803 |
隧道股份 | 600820 | 12.0 | 5.54% | 3.93% | 288.3307% | -11.0% | -47.0% | 12946 |
金桥B股 | 900911 | 0.865 | 2.85% | 0.8% | 270.8629% | -21.0% | -9.0% | 5712 |
上海建工 | 600170 | 14.54 | 6.99% | 5.56% | 268.5097% | -1.0% | -28.0% | 8622 |
皇氏乳业 | 002329 | 42.41 | 10.01% | 7.5% | 263.2948% | 7.0% | 112.0% | 723 |
*ST九发 | 600180 | 7.75 | -3.0% | 11.26% | 261.6391% | -28.0% | 36.0% | 9747 |
豫金刚石 | 300064 | 35.68 | 9.99% | 13.27% | 256.6703% | -19.0% | -5.0% | 1203 |
常山股份 | 000158 | 8.28 | 8.52% | 3.75% | 253.6518% | -4.0% | -32.0% | 2004 |