股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
南风化工 | 000737 | 7.1 | 10.08% | 2.71% | -1.57% | 6.7669% | 12.8776% | 25985.0745 | 374361 |
鄂绒B股 | 900936 | 1.678 | 10.03% | -0.39% | 0.92% | 13.8399% | 33.5987% | 1424.0076 | 86924 |
天通股份 | 600330 | 16.68 | 10.03% | 9.98% | -0.24% | 34.7334% | 48.9286% | 94063.8145 | 580954 |
大橡塑 | 600346 | 11.52 | 10.03% | 1.26% | -0.67% | 7.2626% | 4.5372% | 18401.0695 | 163590 |
中钢吉炭 | 000928 | 16.56 | 10.03% | 1.83% | -1.47% | 3.1776% | 82.1782% | 28183.3052 | 174616 |
巨化股份 | 600160 | 19.97 | 10.03% | 5.52% | 7.37% | 20.4463% | 38.9701% | 44913.8844 | 227076 |
金钼股份 | 601958 | 28.12 | 10.02% | 9.98% | 0.96% | 17.0204% | 60.9616% | 133390.017 | 475103 |
巢东股份 | 600318 | 10.32 | 10.02% | 0.11% | 2.18% | 14.2857% | 18.2131% | 18808.9596 | 185799 |
久立特材 | 002318 | 24.48 | 10.02% | -2.24% | 1.2% | 7.2743% | 14.4995% | 19287.4609 | 81101 |
中能电气 | 300062 | 33.94 | 10.02% | 5.33% | -0.64% | 14.8951% | 32.6299% | 2431.6203 | 7332 |
中科三环 | 000970 | 29.0 | 10.02% | 10.02% | 10.01% | 46.4646% | 69.1949% | 94380.5536 | 325540 |
中国宝安 | 000009 | 14.6 | 10.02% | 3.11% | -1.0% | 8.5502% | 22.1757% | 92131.8701 | 648010 |
五洲明珠 | 600873 | 28.78 | 10.02% | 0.54% | 0.66% | 8.033% | 11.7236% | 20865.0937 | 74688 |
浦东建设 | 600284 | 16.36 | 10.02% | 0.54% | -3.46% | 4.2038% | 20.9165% | 46578.7489 | 290557 |
金岭矿业 | 000655 | 26.14 | 10.02% | 6.26% | -0.45% | 14.1485% | 54.6746% | 33094.0132 | 129615 |
亿阳信通 | 600289 | 13.73 | 10.02% | -1.11% | -0.94% | 6.8482% | 32.7853% | 75416.5578 | 558124 |
荣华实业 | 600311 | 18.36 | 10.01% | 10.02% | 6.31% | 29.8444% | 80.3536% | 124074.2081 | 704124 |
富龙热电 | 000426 | 17.69 | 10.01% | 3.61% | 0.13% | 9.1975% | 37.1318% | 44314.1602 | 255122 |
深圳惠程 | 002168 | 26.71 | 10.01% | 0.79% | 1.65% | 22.7482% | 40.653% | 50385.7789 | 192416 |
风华高科 | 000636 | 15.39 | 10.01% | 6.63% | 4.88% | 18.3846% | 36.4362% | 192877.6466 | 1279037 |