股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
英唐智控 | 300131 | 52.61 | 3.56% | 330 | 8.0906% | 34.7% | 30.893% | 30.037% | 35.1796% |
中南传媒 | 601098 | 14.38 | 1.34% | 10906 | 5.3559% | 34.25% | 52.973% | 0.0% | 17.4446% |
华策影视 | 300133 | 117.9 | 4.44% | 331 | 7.0511% | 29.34% | 18.874% | 26.089% | 39.862% |
章源钨业 | 002378 | 49.0 | 5.38% | 1186 | 10.9677% | 27.58% | 38.386% | 36.607% | 29.793% |
银河磁体 | 300127 | 36.96 | 8.9% | 891 | 10.8721% | 27.17% | 28.916% | 26.133% | 29.4004% |
金固股份 | 002488 | 27.26 | 3.93% | 649 | 5.9093% | 27.07% | 18.805% | 11.335% | 18.908% |
大富科技 | 300134 | 57.9 | 4.83% | 854 | 6.1561% | 26.7% | 25.782% | 17.505% | 31.8434% |
航天长峰 | 600855 | 14.26 | 5.55% | 5852 | 7.55% | 25.1% | 12.757% | 5.616% | 11.847% |
宝利沥青 | 300135 | 45.35 | 2.67% | 394 | 7.4485% | 24.67% | 30.502% | 41.282% | 38.9366% |
青松股份 | 300132 | 32.16 | 1.52% | 332 | 3.2828% | 24.43% | 21.226% | 26.952% | 39.6362% |
二六三 | 002467 | 36.67 | 2.29% | 577 | 5.3556% | 24.07% | 19.507% | 6.501% | 12.6698% |
嘉欣丝绸 | 002404 | 21.58 | 2.47% | 786 | 6.3628% | 23.46% | 17.709% | 3.569% | 10.4278% |
常宝股份 | 002478 | 18.68 | 1.63% | 1300 | 6.148% | 23.4% | 17.257% | 13.314% | 18.8892% |
风华高科 | 000636 | 15.39 | 10.01% | 12790 | 6.5046% | 23.32% | 18.248% | 14.718% | 15.025% |
皖通科技 | 002331 | 32.13 | 5.17% | 422 | 7.856% | 23.23% | 17.729% | 3.355% | 10.235% |
劲胜股份 | 300083 | 36.3 | 10.0% | 552 | 4.8485% | 22.11% | 5.108% | 4.582% | 9.1092% |
超声电子 | 000823 | 16.65 | 0.3% | 6371 | 7.1084% | 22.1% | 24.659% | 18.742% | 25.5882% |
鼎泰新材 | 002352 | 35.18 | 10.01% | 421 | 8.4428% | 21.61% | 14.135% | 9.661% | 11.5178% |
沃尔核材 | 002130 | 28.9 | 10.01% | 2720 | 10.9631% | 21.54% | 7.695% | 9.12% | 13.2762% |
广陆数测 | 002175 | 20.15 | 7.41% | 1252 | 13.806% | 21.42% | 21.546% | 26.158% | 15.6682% |