福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| *ST钛白 | 002145 | 8.14 | -5.02% | 2.39% | -1.88% | -1.5719% | -12.3789% | 5409.844 | 66460 |
| 四川双马 | 000935 | 11.68 | -3.31% | -1.63% | 0.24% | -0.933% | 11.6635% | 23560.1584 | 199169 |
| *ST九发 | 600180 | 7.75 | -3.0% | 0.0% | 2.17% | -1.7744% | 14.4756% | 11265.2433 | 146505 |
| 中兴商业 | 000715 | 15.98 | -2.74% | 1.29% | 1.37% | -3.8508% | -0.1874% | 10615.0206 | 66313 |
| 太极集团 | 600129 | 11.44 | -2.56% | 0.51% | 1.13% | -2.6383% | -2.0548% | 48743.8876 | 432159 |
| *ST南化 | 600301 | 7.3 | -2.54% | -0.13% | 0.0% | -6.1697% | -1.8817% | 5358.829 | 72967 |
| 洪都航空 | 600316 | 46.15 | -2.35% | 0.49% | -1.03% | -5.5465% | -26.8853% | 63435.0146 | 137774 |
| ST 东 源 | 000656 | 9.49 | -2.27% | 0.0% | 3.52% | 2.5946% | 2.7056% | 5306.4764 | 55885 |
| 七 匹 狼 | 002029 | 34.97 | -2.04% | 1.54% | 3.87% | 5.3948% | 1.0986% | 5946.9549 | 17113 |
| *ST德棉 | 002072 | 7.68 | -1.92% | 4.96% | 5.07% | 6.815% | 5.931% | 4972.6444 | 64796 |
| 首开股份 | 600376 | 18.0 | -1.91% | -3.27% | 3.27% | -0.3874% | 22.1167% | 72324.1967 | 408677 |
| 大连圣亚 | 600593 | 17.54 | -1.9% | -0.56% | -0.06% | -1.9564% | 16.313% | 3004.1296 | 17217 |
| *ST大水 | 000673 | 10.71 | -1.83% | 0.18% | 0.28% | -1.2903% | 4.7945% | 2720.9531 | 25423 |
| 青岛金王 | 002094 | 14.95 | -1.77% | -0.85% | 2.74% | 3.2459% | -14.2775% | 14787.6994 | 98633 |
| 京能置业 | 600791 | 5.55 | -1.77% | 0.0% | -0.18% | -0.7156% | 5.1136% | 3498.8998 | 62561 |
| 鲁商置业 | 600223 | 8.3 | -1.66% | -1.97% | 1.89% | -0.8363% | 9.067% | 5656.5639 | 68546 |
| 泛海建设 | 000046 | 10.65 | -1.57% | 0.19% | 3.35% | 7.9027% | 22.9792% | 10625.6422 | 99781 |
| 郴电国际 | 600969 | 18.55 | -1.49% | 6.14% | 2.66% | 5.6378% | 30.3584% | 11833.1255 | 63197 |
| 红 太 阳 | 000525 | 17.51 | -1.41% | -2.68% | 1.05% | -0.9055% | -1.2965% | 11072.0132 | 63015 |
| 博汇纸业 | 600966 | 9.52 | -1.35% | 0.84% | 0.63% | -2.7579% | 7.0866% | 27236.001 | 288512 |
