名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
国阳新能 | 600348 | 33.01 | 10.0% | 503404.0311 | 280157.0862 | 459022.3858 | 6.55% | 602 |
三一重工 | 600031 | 22.31 | 5.38% | 354791.6154 | 212492.3642 | 172928.37 | 3.52% | 611 |
紫金矿业 | 601899 | 10.25 | 6.33% | 331664.3207 | 189885.2075 | 197153.3333 | 5.19% | 1216 |
包钢稀土 | 600111 | 93.18 | 2.59% | 311201.4505 | 301270.505 | 473608.9824 | 6.8% | 124 |
江西铜业 | 600362 | 46.24 | 5.72% | 305623.5838 | 251517.6185 | 262011.9938 | 3.23% | 249 |
中信证券 | 600030 | 15.93 | 2.71% | 272350.488 | 348548.6414 | 288917.0539 | 1.74% | 633 |
中色股份 | 000758 | 39.5 | 10.0% | 264286.4246 | 132639.7769 | 186119.8632 | 16.26% | 8 |
西部矿业 | 601168 | 19.29 | 7.95% | 245621.3066 | 143329.54 | 168646.1329 | 5.45% | 481 |
中联重科 | 000157 | 15.48 | 2.72% | 241538.09 | 149362.5823 | 152250.4932 | 3.79% | 11 |
厦门钨业 | 600549 | 63.2 | 3.15% | 230130.9378 | 245705.7772 | 232468.9019 | 5.24% | 177 |
山东黄金 | 600547 | 63.26 | 6.16% | 223146.5855 | 124329.1408 | 158299.9025 | 5.16% | 133 |
西山煤电 | 000983 | 29.6 | 6.63% | 221968.404 | 201086.0881 | 158233.6977 | 5.18% | 9 |
津滨发展 | 000897 | 7.2 | 4.5% | 220027.7075 | 60330.7052 | 32964.0568 | 19.07% | 17 |
五矿发展 | 600058 | 36.32 | 9.99% | 219304.2342 | 150175.3769 | 156595.2882 | 5.8% | 232 |
安泰科技 | 000969 | 29.65 | 7.58% | 196123.9064 | 192045.4859 | 83463.4795 | 11.6% | 9 |
招商银行 | 600036 | 14.8 | 1.58% | 194019.2616 | 179091.9509 | 120934.7758 | 0.75% | 491 |
风华高科 | 000636 | 15.39 | 10.01% | 192877.6466 | 136914.8243 | 106064.6055 | 23.32% | 15 |
锡业股份 | 000960 | 42.65 | 10.01% | 191566.501 | 111338.8011 | 112864.5539 | 10.52% | 10 |
中金黄金 | 600489 | 45.8 | 5.02% | 185157.1748 | 134334.7673 | 167387.1779 | 6.03% | 152 |
广晟有色 | 600259 | 91.67 | 4.38% | 183572.103 | 127929.7054 | 200238.2765 | 18.52% | 77 |