股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
XR伊利股 | 600887 | 16.28 | -10.01% | 20.0111% | 6.6704% | 4.0022% | 2.92% |
北斗星通 | 002151 | 28.1 | 1.15% | 14.3269% | 4.7756% | 2.8654% | 4.14% |
爱使股份 | 600652 | 7.49 | 7.61% | 13.3621% | 4.454% | 2.6724% | 19.54% |
西藏发展 | 000752 | 36.13 | -2.27% | 13.0646% | 4.3549% | 2.6129% | 12.01% |
山西焦化 | 600740 | 15.22 | 8.56% | 12.9815% | 4.3272% | 2.5963% | 13.89% |
华业地产 | 600240 | 10.26 | 7.77% | 12.5% | 4.1667% | 2.5% | 3.84% |
豫金刚石 | 300064 | 17.49 | 1.69% | 12.4419% | 4.1473% | 2.4884% | 1.71% |
西北化工 | 000791 | 7.46 | 3.18% | 12.1715% | 4.0572% | 2.4343% | 2.37% |
海普瑞 | 002399 | 34.77 | 10.0% | 11.9266% | 3.9755% | 2.3853% | 3.81% |
柳钢股份 | 601003 | 5.6 | -0.53% | 11.9005% | 3.9668% | 2.3801% | 0.88% |
鹿港科技 | 601599 | 15.17 | 3.69% | 11.825% | 3.9417% | 2.365% | 53.39% |
亚星锚链 | 601890 | 13.96 | 7.47% | 11.6243% | 3.8748% | 2.3249% | 8.66% |
力合股份 | 000532 | 11.34 | 5.0% | 11.2963% | 3.7654% | 2.2593% | 5.54% |
金瑞矿业 | 600714 | 25.96 | 1.8% | 11.2941% | 3.7647% | 2.2588% | 16.97% |
国民技术 | 300077 | 28.21 | 6.05% | 11.203% | 3.7343% | 2.2406% | 4.05% |
圣莱达 | 002473 | 12.43 | 10.0% | 11.0619% | 3.6873% | 2.2124% | 4.94% |
金利科技 | 002464 | 19.69 | 8.19% | 11.044% | 3.6813% | 2.2088% | 2.36% |
如意集团 | 000626 | 13.25 | 2.55% | 10.9133% | 3.6378% | 2.1827% | 5.06% |
丹科B股 | 900921 | 0.794 | 2.32% | 10.567% | 3.5223% | 2.1134% | 0.73% |
包钢股份 | 600010 | 8.69 | 3.82% | 10.1553% | 3.3851% | 2.0311% | 11.17% |