股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
毅昌股份 | 002420 | 9.14 | -9.77% | 3.72% | 1762.5266% | 11.0% | -59.0% | 1724 |
汇川技术 | 300124 | 66.78 | -3.54% | 2.48% | 793.7224% | -56.0% | 65.0% | 1147 |
中元华电 | 300018 | 14.88 | 9.98% | 9.7% | 772.8111% | -24.0% | -8.0% | 1357 |
德力股份 | 002571 | 23.49 | 3.71% | 2.11% | 636.2939% | -16.0% | -26.0% | 357 |
亿城股份 | 000616 | 4.39 | 7.07% | 2.95% | 630.3112% | -25.0% | 0.0% | 2759 |
阳光照明 | 600261 | 17.52 | -8.99% | 1.59% | 584.0342% | -21.0% | -63.0% | 6167 |
泰亚股份 | 002517 | 18.2 | 6.37% | 4.88% | 581.0864% | -31.0% | 0.0% | 616 |
常宝股份 | 002478 | 14.77 | 2.93% | 3.39% | 501.7119% | -43.0% | -3.0% | 1571 |
四川路桥 | 600039 | 8.98 | 10.05% | 6.28% | 498.9084% | -59.0% | 41.0% | 11139 |
立讯精密 | 002475 | 33.0 | 3.68% | 1.57% | 477.1522% | -30.0% | 7.0% | 770 |
双良节能 | 600481 | 13.75 | 3.15% | 1.02% | 451.5252% | -53.0% | -47.0% | 5055 |
渤海活塞 | 600960 | 13.92 | 6.91% | 6.1% | 440.682% | 101.0% | -58.0% | 5647 |
阳 光 城 | 000671 | 7.55 | 10.06% | 2.98% | 437.7514% | 0.0% | -16.0% | 2360 |
大立科技 | 002214 | 43.16 | 5.5% | 2.76% | 421.7781% | -10.0% | -44.0% | 1036 |
烽火通信 | 600498 | 23.19 | -10.01% | 1.12% | 380.0347% | -57.0% | 14.0% | 3405 |
丽鹏股份 | 002374 | 15.6 | -4.29% | 2.96% | 379.7454% | -41.0% | 16.0% | 847 |
中国嘉陵 | 600877 | 7.65 | -8.71% | 1.57% | 374.9654% | -46.0% | 7.0% | 7736 |
中航黑豹 | 600760 | 13.38 | 2.84% | 3.49% | 372.4982% | -29.0% | -34.0% | 6970 |
新华医疗 | 600587 | 31.3 | -0.1% | 1.4% | 355.2513% | -60.0% | 59.0% | 3126 |
深赤湾B | 200022 | 10.19 | -2.21% | 0.39% | 345.5853% | -26.0% | -51.0% | 1321 |