股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
奥拓电子 | 002587 | 18.43 | 10.03% | 433 | 10.2687% | 25.49% | 19.113% | 31.624% | 28.5372% |
中原特钢 | 002423 | 11.64 | 4.11% | 1928 | 8.9445% | 24.42% | 31.021% | 39.108% | 28.78% |
永利带业 | 300230 | 14.38 | 2.64% | 403 | 4.4254% | 22.4% | 28.695% | 40.015% | 18.222% |
拓尔思 | 300229 | 15.9 | 1.92% | 471 | 3.7821% | 19.66% | 18.884% | 35.068% | 14.7224% |
银信科技 | 300231 | 24.1 | -0.54% | 146 | 4.8287% | 18.29% | 28.614% | 47.227% | 18.826% |
万安科技 | 002590 | 17.16 | 1.66% | 322 | 6.1611% | 17.11% | 13.594% | 20.877% | 19.7566% |
冠豪高新 | 600433 | 10.03 | 2.45% | 3857 | 5.5158% | 15.45% | 13.817% | 15.74% | 14.9% |
鹿港科技 | 601599 | 14.41 | 2.2% | 615 | 6.0284% | 14.51% | 17.687% | 25.909% | 24.3434% |
瑞康医药 | 002589 | 22.98 | 1.68% | 253 | 5.2212% | 13.32% | 18.505% | 23.338% | 25.8648% |
大康牧业 | 002505 | 14.56 | -7.85% | 443 | 6.5823% | 13.31% | 18.655% | 7.182% | 12.1202% |
东睦股份 | 600114 | 15.42 | 3.21% | 1354 | 3.8822% | 12.58% | 11.283% | 20.429% | 15.4488% |
艾迪西 | 002468 | 15.47 | 0.32% | 593 | 6.6796% | 12.37% | 6.17% | 2.204% | 4.9896% |
双环科技 | 000707 | 10.38 | 1.96% | 5521 | 6.4833% | 11.9% | 16.281% | 17.606% | 17.2882% |
新五丰 | 600975 | 12.39 | -3.43% | 2144 | 8.1839% | 11.89% | 20.545% | 8.404% | 13.4254% |
万昌科技 | 002581 | 19.38 | 2.65% | 245 | 5.1907% | 11.33% | 8.002% | 9.453% | 10.1364% |
围海股份 | 002586 | 20.79 | 2.11% | 240 | 4.3222% | 11.12% | 12.95% | 20.08% | 18.0986% |
鼎立股份 | 600614 | 13.87 | -9.99% | 4478 | 4.4127% | 10.99% | 18.652% | 5.939% | 8.2282% |
安徽水利 | 600502 | 12.99 | 3.34% | 3613 | 5.5688% | 10.8% | 8.808% | 5.947% | 9.0582% |
百花村 | 600721 | 21.32 | 5.44% | 1012 | 6.9238% | 10.77% | 9.705% | 12.975% | 10.4036% |
福成五丰 | 600965 | 6.77 | -9.01% | 2948 | 5.5108% | 10.55% | 14.812% | 8.043% | 11.7568% |