股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
阳 光 城 | 000671 | 7.55 | 10.06% | -0.44% | -2.68% | 5.007% | 0.8011% | 6726.3166 | 89903 |
四川路桥 | 600039 | 8.98 | 10.05% | -1.81% | -6.0% | -0.5537% | -7.6132% | 16873.7476 | 190930 |
豫能控股 | 001896 | 9.43 | 10.04% | -9.98% | 0.85% | 2.5% | 31.8881% | 11679.6235 | 133401 |
芭田股份 | 002170 | 10.85 | 10.04% | 10.04% | -2.5% | 17.1706% | 7.9602% | 24865.7893 | 238107 |
奥拓电子 | 002587 | 18.43 | 10.03% | -2.84% | 0.52% | 11.4268% | 11.4943% | 7765.6292 | 43337 |
路翔股份 | 002192 | 21.56 | 10.0% | -3.83% | 3.35% | 12.5849% | 10.7914% | 10981.366 | 52931 |
中元华电 | 300018 | 14.88 | 9.98% | -0.22% | -3.21% | 3.6934% | 10.0592% | 8575.2938 | 58097 |
中国化学 | 601117 | 8.13 | 8.26% | -3.72% | 0.91% | 4.9032% | 16.8103% | 37832.2156 | 483787 |
新亚制程 | 002388 | 13.26 | 7.37% | 2.92% | -4.31% | 16.3158% | 7.6299% | 5899.7134 | 46194 |
亿城股份 | 000616 | 4.39 | 7.07% | -0.97% | -2.59% | 1.6204% | -17.4812% | 15306.1548 | 352094 |
渤海活塞 | 600960 | 13.92 | 6.91% | 1.56% | -2.36% | 7.0769% | 4.7404% | 13964.6124 | 99333 |
成飞集成 | 002190 | 32.03 | 6.77% | -5.33% | 7.06% | 11.2926% | 17.326% | 28599.8144 | 90612 |
帝龙新材 | 002247 | 17.58 | 6.67% | -0.12% | 2.36% | 9.5327% | -1.4574% | 2801.9823 | 16743 |
汉王科技 | 002362 | 24.8 | 6.44% | -1.89% | -6.53% | -5.6676% | 31.2169% | 24044.6046 | 99236 |
泰亚股份 | 002517 | 18.2 | 6.37% | -1.72% | -0.57% | 2.8249% | -5.6017% | 1943.5696 | 10781 |
广东榕泰 | 600589 | 9.6 | 5.96% | -1.52% | -4.07% | -3.6145% | 0.3135% | 14080.2013 | 148380 |
太平洋 | 601099 | 9.4 | 5.62% | -1.33% | -4.14% | -1.4675% | -8.3821% | 11730.9719 | 125987 |
大立科技 | 002214 | 43.16 | 5.5% | -0.29% | -0.65% | 3.0072% | 10.6951% | 8429.5046 | 19604 |
百花村 | 600721 | 21.32 | 5.44% | 0.05% | -7.93% | -4.9063% | 21.759% | 21357.2774 | 101290 |
新潮实业 | 600777 | 5.77 | 5.1% | 1.29% | -1.81% | 2.669% | 2.669% | 6847.8007 | 120174 |