名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 69.8 | 0.58% | 279382.2893 | 485812.6909 | 236503.7192 | 5.43% | 144 |
包钢股份 | 600010 | 7.7 | -2.04% | 118651.7489 | 237799.3047 | 234553.8656 | 5.68% | 553 |
中国平安 | 601318 | 44.37 | -1.66% | 90757.6071 | 101234.5032 | 59326.8202 | 0.43% | 82 |
冀中能源 | 000937 | 25.29 | 3.86% | 81497.4878 | 43586.8141 | 25714.5997 | 2.06% | 11 |
西藏发展 | 000752 | 30.45 | -2.84% | 68018.5816 | 87838.7694 | 67463.1399 | 8.6% | 8 |
五矿发展 | 600058 | 33.63 | -0.5% | 67683.9136 | 131113.1674 | 99627.1613 | 1.88% | 75 |
保利地产 | 600048 | 10.44 | 2.96% | 64986.5034 | 46155.1423 | 38197.2741 | 1.07% | 244 |
鼎立股份 | 600614 | 13.87 | -9.99% | 63052.8082 | 123797.4703 | 35528.2681 | 10.99% | 180 |
海螺水泥 | 600585 | 25.21 | 0.4% | 62805.2886 | 79011.8853 | 37262.5629 | 0.62% | 99 |
贵州茅台 | 600519 | 203.58 | -2.42% | 60954.7349 | 69094.1504 | 35979.5619 | 0.32% | 16 |
中色股份 | 000758 | 33.36 | -1.3% | 60338.9921 | 117332.2668 | 74969.2473 | 4.24% | 6 |
中国联通 | 600050 | 5.15 | -5.33% | 59842.8188 | 36606.4767 | 45886.9577 | 0.54% | 428 |
五 粮 液 | 000858 | 34.25 | -0.81% | 58896.7606 | 51871.8511 | 45690.0206 | 0.46% | 11 |
山西焦化 | 600740 | 14.86 | 3.41% | 58030.7041 | 77816.0744 | 59502.3512 | 8.73% | 150 |
双环科技 | 000707 | 10.38 | 1.96% | 56924.5595 | 79795.2928 | 87412.7668 | 11.9% | 21 |
兖州煤业 | 600188 | 33.27 | 3.39% | 55844.7314 | 25457.3034 | 24461.7482 | 4.71% | 69 |
民生银行 | 600016 | 5.8 | 1.05% | 53440.241 | 32464.0538 | 29121.0918 | 0.41% | 450 |
广晟有色 | 600259 | 67.2 | -2.52% | 53143.1466 | 82547.8094 | 74854.4906 | 6.44% | 31 |
三一重工 | 600031 | 16.5 | -1.61% | 51934.4375 | 45172.9361 | 39749.0016 | 0.45% | 118 |
西山煤电 | 000983 | 22.64 | 1.52% | 51345.4909 | 57961.4331 | 48271.3216 | 1.54% | 10 |