股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
科力远 | 600478 | 21.74 | -10.02% | -0.33% | -0.08% | -12.4093% | -15.0449% | 12105.6565 | 54722 |
烽火通信 | 600498 | 23.19 | -10.01% | -1.23% | -4.33% | -15.4575% | -20.4733% | 11875.317 | 49646 |
鼎立股份 | 600614 | 13.87 | -9.99% | 0.2% | 10.01% | 1.6117% | -7.162% | 63052.8082 | 447892 |
北矿磁材 | 600980 | 19.1 | -9.99% | -6.52% | 2.25% | -15.2241% | -16.3748% | 8933.9383 | 46084 |
大元股份 | 600146 | 23.79 | -9.99% | -1.49% | 3.55% | -6.7059% | -13.7731% | 8606.1431 | 35688 |
毅昌股份 | 002420 | 9.14 | -9.77% | 0.1% | -1.36% | -11.7761% | -13.7736% | 4954.3078 | 54015 |
力合股份 | 000532 | 10.54 | -9.53% | 1.48% | -2.05% | -7.8671% | -6.4774% | 25915.1781 | 243245 |
东北制药 | 000597 | 13.39 | -9.53% | -4.88% | -1.21% | -15.892% | -27.6216% | 7599.0524 | 55112 |
沃森生物 | 300142 | 50.51 | -9.01% | -0.41% | -0.98% | -9.9483% | -3.9369% | 4507.0429 | 8594 |
福成五丰 | 600965 | 6.77 | -9.01% | -0.8% | -4.34% | -13.758% | -13.648% | 19950.4155 | 294823 |
阳光照明 | 600261 | 17.52 | -8.99% | -0.05% | -1.78% | -12.0482% | -10.7943% | 8397.3883 | 47178 |
东方通信 | 600776 | 6.6 | -8.97% | -3.07% | 1.22% | -11.6466% | -18.3168% | 16318.1357 | 245284 |
西部资源 | 600139 | 22.85 | -8.86% | 2.04% | 2.29% | -0.7385% | 14.9396% | 32012.0766 | 137190 |
山西三维 | 000755 | 10.25 | -8.73% | -1.32% | 1.88% | -2.2879% | -1.1572% | 13876.7104 | 130310 |
中国嘉陵 | 600877 | 7.65 | -8.71% | -0.83% | -2.65% | -12.2706% | -20.1461% | 8465.1433 | 107686 |
中路股份 | 600818 | 12.69 | -8.38% | 3.36% | -2.47% | -6.2777% | -9.3571% | 4813.9223 | 37178 |
同德化工 | 002360 | 14.43 | -8.32% | -4.37% | -8.45% | -12.3329% | -12.3329% | 3677.8809 | 24872 |
华斯股份 | 002494 | 19.18 | -8.32% | -1.13% | -2.49% | -11.5314% | -13.991% | 1983.4501 | 10171 |
海欣股份 | 600851 | 8.72 | -8.21% | -8.12% | -4.35% | -16.7939% | -12.8871% | 26064.4335 | 294776 |
海特高新 | 002023 | 14.76 | -8.04% | -2.85% | 0.0% | -8.4935% | -5.6869% | 7953.3706 | 51264 |