股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
S*ST光明 | 000587 | 15.9 | 5.02% | 2.93% | 8442.8581% | -31.0% | 0.0% | 8940 |
大富科技 | 300134 | 49.78 | -8.58% | 5.31% | 1176.4524% | 9.0% | -13.0% | 533 |
涪陵电力 | 600452 | 13.01 | 9.42% | 6.21% | 886.7946% | -34.0% | -41.0% | 4970 |
宁波富达 | 600724 | 8.88 | 10.04% | 5.74% | 789.2728% | -22.0% | -1.0% | 13209 |
齐星铁塔 | 002359 | 12.98 | 8.89% | 5.51% | 789.0536% | -51.0% | -67.0% | 1209 |
保龄宝 | 002286 | 18.54 | 3.69% | 3.7% | 693.3802% | -18.0% | -14.0% | 1163 |
天润曲轴 | 002283 | 13.61 | 10.02% | 8.13% | 636.362% | 68.0% | -20.0% | 1397 |
中航电测 | 300114 | 18.95 | 3.89% | 4.28% | 574.0406% | 39.0% | -19.0% | 889 |
三钢闽光 | 002110 | 10.09 | 10.03% | 2.87% | 522.2369% | 65.0% | -50.0% | 1912 |
锐奇股份 | 300126 | 13.72 | 6.19% | 3.31% | 506.0342% | -53.0% | -36.0% | 804 |
风范股份 | 601700 | 25.4 | 9.58% | 5.14% | 504.0357% | 15.0% | 0.0% | 3378 |
英威腾 | 002334 | 50.8 | 8.09% | 3.18% | 462.5053% | 58.0% | -6.0% | 464 |
ST华光 | 600076 | 5.25 | -1.32% | 1.73% | 455.0937% | 24.0% | -90.0% | 8436 |
红豆股份 | 600400 | 6.62 | 8.88% | 14.87% | 453.4671% | -54.0% | 10.0% | 22447 |
光迅科技 | 002281 | 30.95 | -7.61% | 1.56% | 443.114% | 17.0% | -54.0% | 706 |
新世纪 | 002280 | 18.42 | 8.74% | 3.06% | 438.14% | -32.0% | 95.0% | 1109 |
新 嘉 联 | 002188 | 10.98 | 7.12% | 3.71% | 414.2753% | 69.0% | -17.0% | 1157 |
金固股份 | 002488 | 12.14 | 6.12% | 3.06% | 408.6078% | -17.0% | 8.0% | 1166 |
智光电气 | 002169 | 9.17 | 7.76% | 3.62% | 380.3047% | 10.0% | -45.0% | 1389 |
皖通科技 | 002331 | 13.64 | 10.0% | 3.52% | 372.8091% | -38.0% | -7.0% | 1029 |