股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
奥拓电子 | 002587 | 18.56 | 0.71% | 817 | 5.0461% | 48.1% | 25.56% | 19.113% | 32.533% |
围海股份 | 002586 | 22.34 | 7.4% | 931 | 11.2019% | 43.12% | 11.281% | 12.95% | 22.2842% |
鹿港科技 | 601599 | 15.18 | 4.76% | 1496 | 9.3168% | 35.3% | 14.806% | 17.687% | 26.5536% |
永利带业 | 300230 | 14.68 | 2.02% | 520 | 6.6713% | 28.93% | 22.686% | 28.695% | 41.6788% |
双环科技 | 000707 | 11.16 | 7.51% | 11375 | 13.1985% | 24.51% | 12.162% | 16.281% | 20.3542% |
瑞康医药 | 002589 | 24.33 | 5.83% | 453 | 10.8308% | 23.83% | 13.456% | 18.505% | 23.4646% |
万安科技 | 002590 | 17.56 | 2.69% | 377 | 5.9064% | 20.03% | 17.409% | 13.594% | 18.6278% |
中原特钢 | 002423 | 11.8 | 1.37% | 1572 | 7.3883% | 19.9% | 24.908% | 31.021% | 29.4402% |
万昌科技 | 002581 | 19.85 | 2.21% | 423 | 5.3038% | 19.51% | 11.872% | 8.002% | 12.592% |
银信科技 | 300231 | 24.46 | 1.66% | 154 | 3.4081% | 19.36% | 18.661% | 28.614% | 40.603% |
艾迪西 | 002468 | 16.6 | 7.24% | 884 | 10.7881% | 18.43% | 12.704% | 19.492% | 11.8% |
西陇化工 | 002584 | 13.15 | 4.28% | 645 | 5.3925% | 16.15% | 10.223% | 13.704% | 16.4472% |
拓尔思 | 300229 | 15.83 | -1.0% | 360 | 2.5641% | 15.02% | 20.223% | 18.884% | 34.6292% |
百花村 | 600721 | 23.45 | 9.99% | 1401 | 10.8818% | 14.9% | 10.994% | 9.705% | 11.5618% |
红豆股份 | 600400 | 6.62 | 8.88% | 4419 | 12.8289% | 14.87% | 2.686% | 5.889% | 6.065% |
羚锐制药 | 600285 | 12.9 | 0.31% | 2920 | 4.8212% | 14.55% | 8.032% | 12.75% | 10.3346% |
冠豪高新 | 600433 | 9.98 | -0.5% | 3628 | 3.0907% | 14.54% | 15.609% | 13.817% | 14.935% |
青岛碱业 | 600229 | 10.12 | 1.81% | 5428 | 8.9537% | 14.47% | 8.97% | 9.393% | 11.1862% |
中元华电 | 300018 | 15.44 | 3.76% | 846 | 3.8978% | 14.13% | 9.71% | 1.111% | 5.6064% |
东睦股份 | 600114 | 15.07 | -2.27% | 1511 | 7.9118% | 14.04% | 12.771% | 11.283% | 15.0736% |