股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
开尔新材 | 300234 | 16.8 | 10.02% | 987 | 13.6215% | 61.75% | 0.0% | 0.0% | 12.35% |
金城医药 | 300233 | 20.25 | -0.59% | 1230 | 7.4129% | 49.22% | 0.0% | 0.0% | 9.844% |
蓝科高新 | 601798 | 13.59 | 0.44% | 2954 | 9.3126% | 46.16% | 0.0% | 0.0% | 9.232% |
围海股份 | 002586 | 24.09 | 10.0% | 965 | 9.9543% | 44.69% | 26.421% | 43.658% | 27.8% |
洲明科技 | 300232 | 17.99 | 4.59% | 681 | 10.5814% | 42.56% | 0.0% | 0.0% | 8.512% |
奥拓电子 | 002587 | 18.46 | 1.1% | 588 | 6.8456% | 34.59% | 31.136% | 48.777% | 31.8352% |
永利带业 | 300230 | 15.15 | 4.05% | 590 | 10.0962% | 32.79% | 17.463% | 29.432% | 26.2132% |
华鼎锦纶 | 601113 | 13.73 | 10.02% | 1874 | 12.0192% | 29.28% | 5.919% | 10.926% | 10.6792% |
恒大高新 | 002591 | 19.69 | 3.36% | 434 | 6.8766% | 27.13% | 26.357% | 0.0% | 10.6974% |
瑞康医药 | 002589 | 24.91 | 3.1% | 494 | 7.947% | 26.0% | 15.59% | 24.253% | 19.5608% |
万安科技 | 002590 | 17.71 | 3.27% | 438 | 6.2974% | 23.25% | 13.193% | 20.264% | 17.5422% |
中京电子 | 002579 | 16.9 | 4.64% | 439 | 6.4396% | 22.47% | 9.624% | 7.622% | 9.5156% |
鹿港科技 | 601599 | 15.2 | 1.27% | 950 | 7.1952% | 22.43% | 19.665% | 35.487% | 22.015% |
银信科技 | 300231 | 24.29 | 3.89% | 167 | 8.5971% | 20.88% | 21.636% | 19.426% | 21.8432% |
狮头股份 | 600539 | 12.47 | 9.96% | 3201 | 10.8466% | 19.95% | 14.444% | 4.111% | 8.8172% |
西陇化工 | 002584 | 13.38 | 3.88% | 718 | 7.5311% | 17.96% | 10.875% | 16.371% | 13.8268% |
中化岩土 | 002542 | 24.91 | 2.34% | 441 | 7.6828% | 17.5% | 18.799% | 11.009% | 10.6572% |
江苏通润 | 002150 | 9.95 | -0.2% | 1558 | 14.1424% | 17.46% | 13.689% | 12.125% | 13.1666% |
拓尔思 | 300229 | 15.9 | 4.06% | 418 | 6.2173% | 17.44% | 13.779% | 15.343% | 17.1338% |
塔牌集团 | 002233 | 11.1 | 10.01% | 7614 | 11.9921% | 16.78% | 8.707% | 10.278% | 9.995% |