名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 68.47 | 0.85% | 235346.8713 | 192313.1671 | 321610.7112 | 4.67% | 124 |
西藏发展 | 000752 | 33.57 | 1.63% | 134155.7092 | 105642.3299 | 64283.0448 | 15.02% | 7 |
三一重工 | 600031 | 17.67 | 3.33% | 129813.7166 | 64271.9322 | 49699.1209 | 1.06% | 271 |
中联重科 | 000157 | 15.25 | 3.32% | 119512.967 | 55199.0987 | 53045.7875 | 1.64% | 13 |
包钢股份 | 600010 | 7.58 | 0.4% | 106170.3205 | 140905.6957 | 144036.7873 | 5.2% | 509 |
西山煤电 | 000983 | 24.0 | 1.05% | 97057.9885 | 89607.8862 | 105568.8372 | 2.75% | 11 |
中国神华 | 601088 | 29.63 | 2.88% | 96571.6026 | 52517.1108 | 69390.4087 | 0.2% | 140 |
海螺水泥 | 600585 | 27.57 | 4.47% | 95901.248 | 62996.7501 | 97702.9739 | 0.88% | 134 |
南 玻A | 000012 | 15.52 | 9.99% | 90460.6544 | 18393.9915 | 25306.8086 | 4.68% | 12 |
巨化股份 | 600160 | 30.12 | 5.72% | 84336.1304 | 38709.4645 | 35305.1479 | 3.57% | 109 |
五 粮 液 | 000858 | 35.71 | 1.51% | 83152.9162 | 75692.344 | 54037.1709 | 0.62% | 8 |
塔牌集团 | 002233 | 11.1 | 10.01% | 81693.8944 | 39600.492 | 46645.0627 | 16.78% | 15 |
中国平安 | 601318 | 45.88 | 2.16% | 78275.1422 | 68538.8896 | 67134.2551 | 0.36% | 75 |
三爱富 | 600636 | 35.08 | 2.69% | 73357.7582 | 58808.2604 | 91931.9973 | 6.06% | 80 |
鼎立股份 | 600614 | 15.25 | 0.93% | 70437.4239 | 62155.9954 | 48209.3004 | 11.25% | 174 |
上海汽车 | 600104 | 18.45 | 2.96% | 66260.8487 | 44422.1127 | 69223.6946 | 0.42% | 142 |
力合股份 | 000532 | 12.86 | 4.98% | 66002.5515 | 57535.9248 | 22958.1514 | 15.44% | 17 |
双环科技 | 000707 | 11.0 | 0.36% | 64367.5268 | 70008.8387 | 124665.6792 | 12.71% | 21 |
攀钢钒钛 | 000629 | 11.23 | 3.6% | 61942.8641 | 29359.344 | 31005.8651 | 1.77% | 24 |
五矿发展 | 600058 | 33.2 | 0.39% | 59417.485 | 64853.0556 | 98252.6203 | 1.68% | 67 |