福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
百利电气 | 600468 | 27.0 | -8.54% | -10.0% | 0.89% | -17.3301% | -21.6255% | 25031.8202 | 93241 |
中国高科 | 600730 | 8.84 | -5.86% | -4.28% | 1.98% | -4.4324% | -10.2538% | 19236.0948 | 223451 |
ST珠江 | 000505 | 5.67 | -5.03% | 4.92% | -1.39% | -2.2414% | -1.2195% | 1361.2536 | 24008 |
众和股份 | 002070 | 5.98 | -4.78% | -2.33% | 0.0% | -7.1429% | -38.1593% | 8528.2724 | 143831 |
万好万家 | 600576 | 13.77 | -4.71% | -9.97% | 2.62% | -12.3488% | -16.0366% | 24650.9331 | 185270 |
旭飞投资 | 000526 | 11.68 | -4.11% | -0.57% | 5.88% | -0.5111% | -0.2562% | 3285.3867 | 28260 |
风范股份 | 601700 | 24.5 | -3.28% | -0.04% | 9.32% | 5.8315% | 6.8935% | 7826.7549 | 31479 |
三峡水利 | 600116 | 15.74 | -2.78% | -2.41% | 0.3% | -2.8994% | -19.9797% | 24076.2321 | 157307 |
东安动力 | 600178 | 9.71 | -2.51% | -2.16% | 0.49% | -2.7054% | 6.1202% | 10056.2863 | 103218 |
ST珠江B | 200505 | 3.13 | -2.49% | 4.9% | -1.61% | -0.3185% | -9.7983% | 319.0456 | 10407 |
海印股份 | 000861 | 17.35 | -2.42% | 0.0% | 0.0% | 0.0% | 0.0% | 20379.997 | 119479 |
深天马A | 000050 | 10.2 | -2.3% | -0.1% | 0.97% | -1.4493% | -13.9241% | 6547.5589 | 65121 |
莲花味精 | 600186 | 5.15 | -2.28% | 0.76% | 0.77% | -3.9179% | -14.0234% | 13537.8075 | 272022 |
豫能控股 | 001896 | 10.0 | -2.25% | -1.35% | 9.97% | 16.6861% | 21.9512% | 24712.8232 | 244427 |
安妮股份 | 002235 | 11.8 | -2.24% | 6.53% | 1.61% | 5.9246% | 5.6401% | 3731.725 | 32182 |
金瑞矿业 | 600714 | 21.92 | -2.23% | 0.67% | -0.89% | 0.137% | -1.3057% | 34493.975 | 160595 |
联美控股 | 600167 | 14.32 | -1.98% | 3.76% | -0.85% | 2.7997% | -9.0216% | 13898.2878 | 98316 |
广东榕泰 | 600589 | 9.65 | -1.93% | -0.1% | 2.6% | 6.5121% | 3.7634% | 16474.351 | 171391 |
福成五丰 | 600965 | 6.69 | -1.76% | 1.49% | -0.89% | -10.0806% | -14.6684% | 11680.1494 | 178953 |
三钢闽光 | 002110 | 10.27 | -1.72% | 3.57% | 10.03% | 13.1057% | 11.8736% | 10924.7632 | 108051 |