股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST甘化 | 000576 | 11.7 | 5.03% | 5.12% | 5061.053% | -87.0% | -3.0% | 2117 |
腾邦国际 | 300178 | 20.03 | 9.99% | 10.98% | 1396.4785% | -16.0% | 21.0% | 959 |
和而泰 | 002402 | 17.48 | 8.3% | 7.89% | 1390.2994% | -25.0% | 60.0% | 934 |
银河电子 | 002519 | 17.02 | 10.02% | 8.31% | 968.9806% | -13.0% | 44.0% | 855 |
中汇医药 | 000809 | 23.76 | 10.0% | 1.18% | 818.1415% | -40.0% | -51.0% | 1003 |
先锋新材 | 300163 | 20.0 | 3.63% | 2.66% | 792.4819% | 39.0% | -57.0% | 982 |
九鼎新材 | 002201 | 9.77 | 10.02% | 3.08% | 744.4412% | 9.0% | -19.0% | 1118 |
四方达 | 300179 | 25.85 | 3.4% | 1.67% | 740.8559% | -44.0% | -54.0% | 876 |
朗源股份 | 300175 | 17.19 | 4.69% | 4.96% | 718.9861% | -44.0% | 57.0% | 1015 |
江苏开元 | 600981 | 6.66 | 7.07% | 1.92% | 639.2435% | -6.0% | -21.0% | 8661 |
坚瑞消防 | 300116 | 19.11 | 4.94% | 4.75% | 611.9438% | -18.0% | -3.0% | 811 |
众和股份 | 002070 | 5.98 | -4.78% | 5.66% | 603.3667% | 6.0% | 95.0% | 2870 |
嘉寓股份 | 300117 | 13.83 | 5.9% | 2.87% | 579.4386% | -57.0% | 16.0% | 1058 |
华联控股 | 000036 | 3.98 | 5.85% | 1.9% | 575.5358% | 0.0% | -1.0% | 2818 |
当升科技 | 300073 | 15.0 | 6.08% | 2.29% | 565.7844% | -40.0% | -4.0% | 890 |
博云新材 | 002297 | 17.85 | 5.31% | 1.97% | 561.4329% | -24.0% | -33.0% | 817 |
达华智能 | 002512 | 26.68 | 7.11% | 2.25% | 553.2762% | -15.0% | -25.0% | 535 |
禾盛新材 | 002290 | 20.87 | 10.02% | 3.51% | 552.3935% | -18.0% | -32.0% | 1149 |
元力股份 | 300174 | 24.17 | 5.78% | 2.36% | 546.0214% | 53.0% | -49.0% | 1222 |
永清环保 | 300187 | 52.98 | 4.29% | 1.92% | 538.7987% | -77.0% | 301.0% | 570 |