股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
华兰生物 | 002007 | 27.18 | -10.0% | 6.61% | 1883.2984% | 0.0% | 42.0% | 1209 |
ST国祥 | 600340 | 13.16 | 2.57% | 7.43% | 1828.8561% | -86.0% | -26.0% | 11062 |
*ST联华B | 900913 | 0.64 | 0.47% | 1.0% | 995.75% | -32.0% | 124.0% | 12156 |
京山轻机 | 000821 | 7.83 | 9.82% | 6.24% | 822.8518% | 51.0% | -16.0% | 2859 |
海航B股 | 900945 | 0.927 | 6.8% | 0.84% | 755.1458% | 16.0% | 29.0% | 3227 |
宁基股份 | 002572 | 87.35 | 2.76% | 9.04% | 521.5636% | 147.0% | -67.0% | 401 |
广田股份 | 002482 | 34.37 | 4.85% | 6.06% | 401.4266% | 30.0% | 2.0% | 882 |
ST渝万里 | 600847 | 12.07 | 0.0% | 2.1% | 365.0824% | -25.0% | 50.0% | 5114 |
郑州煤电 | 600121 | 11.35 | 6.07% | 3.74% | 330.2974% | 47.0% | -8.0% | 10182 |
沙隆达B | 200553 | 3.28 | 3.8% | 0.92% | 309.7991% | 122.0% | -46.0% | 6167 |
上海新阳 | 300236 | 17.8 | 10.01% | 30.32% | 243.0685% | 7.0% | 10.0% | 1082 |
常宝股份 | 002478 | 14.48 | -1.83% | 2.7% | 237.4683% | -46.0% | 4.0% | 1033 |
红星发展 | 600367 | 18.91 | 10.01% | 4.82% | 229.5008% | 135.0% | -51.0% | 15621 |
佳讯飞鸿 | 300213 | 18.37 | -4.42% | 6.22% | 213.8824% | 39.0% | -26.0% | 555 |
松芝股份 | 002454 | 19.14 | 7.83% | 2.47% | 199.3265% | 5.0% | 17.0% | 919 |
鑫科材料 | 600255 | 12.11 | 8.42% | 12.23% | 195.1623% | -6.0% | 18.0% | 20800 |
深纺织B | 200045 | 6.19 | -1.12% | 0.36% | 194.6176% | -68.0% | -57.0% | 2237 |
东贝B股 | 900956 | 0.728 | -0.14% | 0.09% | 160.0561% | -25.0% | -56.0% | 2138 |
岳阳兴长 | 000819 | 17.05 | 10.0% | 1.95% | 160.032% | 74.0% | -33.0% | 1388 |
金龙汽车 | 600686 | 8.42 | 5.51% | 2.34% | 155.9899% | 28.0% | 8.0% | 5985 |