股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
明家科技 | 300242 | 17.54 | -0.23% | 844 | 8.5324% | 55.47% | 35.029% | 10.164% | 23.7832% |
江粉磁材 | 002600 | 22.85 | 10.01% | 3250 | 12.0366% | 51.11% | 26.348% | 20.533% | 33.1364% |
天玑科技 | 300245 | 29.28 | 3.39% | 536 | 11.2994% | 39.48% | 48.34% | 30.974% | 39.4696% |
盛通股份 | 002599 | 17.07 | 3.14% | 924 | 7.1299% | 35.03% | 32.017% | 9.612% | 21.9734% |
朗源股份 | 300175 | 25.86 | -0.84% | 853 | 5.2147% | 31.62% | 55.85% | 40.182% | 29.825% |
上海新阳 | 300236 | 17.8 | 10.01% | 521 | 10.754% | 30.32% | 8.839% | 8.211% | 12.6332% |
正海磁材 | 300224 | 33.68 | 2.81% | 823 | 7.2955% | 25.74% | 22.758% | 17.647% | 22.239% |
江泉实业 | 600212 | 6.74 | 9.95% | 12410 | 12.0718% | 24.25% | 16.397% | 3.193% | 10.2852% |
中昌海运 | 600242 | 13.35 | 4.95% | 2520 | 6.5252% | 24.18% | 15.705% | 16.45% | 20.2208% |
迪安诊断 | 300244 | 35.89 | -6.1% | 223 | 8.7127% | 21.8% | 27.169% | 27.253% | 29.2% |
东宝生物 | 300239 | 21.7 | 4.43% | 322 | 13.0895% | 21.24% | 26.892% | 24.04% | 18.6722% |
冠昊生物 | 300238 | 45.42 | 3.25% | 260 | 10.0932% | 21.16% | 12.489% | 8.631% | 14.536% |
宝莱特 | 300246 | 37.29 | -3.99% | 163 | 8.8054% | 19.38% | 26.747% | 22.165% | 28.6056% |
南通科技 | 600862 | 16.0 | 4.44% | 5411 | 6.201% | 17.87% | 16.789% | 19.542% | 24.532% |
三维工程 | 002469 | 34.87 | 10.0% | 500 | 10.0% | 17.74% | 19.736% | 8.082% | 9.782% |
浙江富润 | 600070 | 13.61 | 2.02% | 2424 | 5.6222% | 17.24% | 16.28% | 15.95% | 12.8904% |
汇源通信 | 000586 | 11.57 | 1.31% | 2594 | 5.1664% | 16.91% | 13.567% | 23.419% | 13.401% |
中珠控股 | 600568 | 16.36 | 4.94% | 1352 | 8.3387% | 15.82% | 18.201% | 6.244% | 12.2868% |
朗科科技 | 300042 | 25.41 | 6.05% | 478 | 9.4324% | 15.45% | 13.249% | 5.106% | 7.399% |
禾嘉股份 | 600093 | 8.19 | 6.23% | 4964 | 10.5058% | 15.4% | 9.881% | 8.13% | 10.9764% |