福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 晋西车轴 | 600495 | 14.3 | -10.01% | -0.81% | -3.73% | -15.9812% | -14.9822% | 10739.7272 | 75007 |
| 世纪瑞尔 | 300150 | 27.16 | -10.01% | 0.6% | -2.85% | -11.2418% | -3.7221% | 910.4032 | 3352 |
| 华兰生物 | 002007 | 27.18 | -10.0% | -9.99% | 1.98% | -23.9933% | -19.9175% | 104227.2854 | 380713 |
| 北京科锐 | 002350 | 20.12 | -9.98% | -4.08% | 8.42% | -5.0943% | 13.544% | 11322.6046 | 56077 |
| 迪安诊断 | 300244 | 35.89 | -6.1% | 0.18% | 0.08% | -6.1945% | -6.1945% | 8005.0892 | 22328 |
| 华中数控 | 300161 | 30.17 | -5.98% | 0.0% | 0.0% | 0.0% | 0.0% | 9477.3381 | 31233 |
| 大智慧 | 601519 | 15.21 | -5.35% | -0.43% | -2.6% | -7.6503% | -2.7494% | 5643.2949 | 37349 |
| 博威合金 | 601137 | 21.09 | -5.21% | -2.33% | 4.3% | -4.8714% | 3.8405% | 4756.0883 | 22683 |
| *ST建通 | 600149 | 7.15 | -5.05% | 4.01% | 3.72% | 1.707% | 10.6811% | 21734.4778 | 301739 |
| 新时达 | 002527 | 20.8 | -5.02% | 0.92% | -0.46% | -5.1528% | -2.8037% | 1219.9266 | 5871 |
| ST三联 | 600898 | 9.94 | -4.97% | 0.0% | 0.0% | 0.0% | 0.0% | 4019.4544 | 40388 |
| 国药股份 | 600511 | 16.34 | -4.89% | -4.18% | 1.36% | -7.3696% | 8.7159% | 13565.2336 | 82605 |
| 东源电器 | 002074 | 10.61 | -4.84% | -7.55% | -0.33% | -8.7704% | 2.6112% | 8113.6704 | 76778 |
| 广州国光 | 002045 | 7.62 | -4.75% | -0.25% | -3.72% | -5.5762% | 2.4194% | 4715.0231 | 61669 |
| 华仪电气 | 600290 | 12.97 | -4.49% | -6.73% | 1.53% | -9.9306% | -10.0555% | 17278.3823 | 133702 |
| 佳讯飞鸿 | 300213 | 18.37 | -4.42% | 1.1% | -0.26% | -2.9583% | 4.3157% | 1886.7142 | 10457 |
| 晋亿实业 | 601002 | 15.93 | -4.32% | -10.0% | -0.43% | -16.988% | -13.752% | 32817.409 | 206702 |
| 达 意 隆 | 002209 | 9.87 | -4.27% | 1.08% | 1.8% | -3.8012% | 6.5875% | 3304.4451 | 33583 |
| *ST建机 | 600984 | 9.06 | -4.23% | -5.02% | 0.0% | -9.671% | 3.0717% | 938.1376 | 10266 |
| 吉电股份 | 000875 | 4.89 | -4.12% | 0.2% | -2.12% | -5.9615% | 8.4257% | 4253.6425 | 87077 |
