股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
东方航空 | 600115 | 5.6 | 10.02% | 1.19% | 0.6% | 10.6719% | 8.5271% | 77547.2975 | 1428498 |
江粉磁材 | 002600 | 22.85 | 10.01% | 2.77% | -1.65% | 5.1058% | 4.2903% | 71879.9646 | 325079 |
上海新阳 | 300236 | 17.8 | 10.01% | -2.12% | 1.54% | 6.4593% | 12.6582% | 8879.1256 | 52154 |
红星发展 | 600367 | 18.91 | 10.01% | -5.76% | 0.27% | 0.6386% | 7.0175% | 26442.349 | 140439 |
三维工程 | 002469 | 34.87 | 10.0% | 2.56% | 10.0% | 21.1184% | 29.6283% | 16830.2632 | 50065 |
铁汉生态 | 300197 | 105.6 | 10.0% | 3.25% | -1.04% | 16.8142% | 58.797% | 10460.7264 | 10118 |
禾盛新材 | 002290 | 25.96 | 10.0% | -3.32% | 5.12% | 11.704% | 5.9592% | 19780.6248 | 78325 |
岳阳兴长 | 000819 | 17.05 | 10.0% | -4.67% | -0.37% | 1.4881% | 12.2449% | 7019.8678 | 41499 |
千红制药 | 002550 | 31.16 | 9.99% | -5.03% | 0.2% | 3.213% | 8.5714% | 4049.8935 | 12999 |
江泉实业 | 600212 | 6.74 | 9.95% | 4.61% | 0.0% | 17.0139% | 33.7302% | 81221.5253 | 1241045 |
京山轻机 | 000821 | 7.83 | 9.82% | -5.06% | 0.4% | 4.261% | 9.9719% | 16735.3803 | 215302 |
南方航空 | 600029 | 8.68 | 9.18% | -0.38% | 0.5% | 8.7719% | 12.1447% | 99540.2854 | 1182789 |
华平股份 | 300074 | 33.81 | 8.68% | -2.75% | 4.99% | 16.5862% | 21.444% | 11564.7512 | 35542 |
利源铝业 | 002501 | 26.7 | 8.54% | -5.75% | 4.95% | 10.2395% | 26.5403% | 16289.2579 | 61914 |
鑫科材料 | 600255 | 12.11 | 8.42% | -5.5% | 0.34% | 2.1941% | 18.7255% | 66123.2059 | 549549 |
天地源 | 600665 | 5.55 | 8.4% | -1.35% | 1.76% | 6.1185% | 9.901% | 11638.0887 | 215556 |
银河磁体 | 300127 | 22.81 | 8.1% | -1.45% | -2.01% | -2.6877% | 26.0221% | 9719.3783 | 43752 |
松芝股份 | 002454 | 19.14 | 7.83% | -1.17% | 0.62% | 6.3924% | 18.2942% | 5294.3002 | 28751 |
红 太 阳 | 000525 | 18.32 | 7.76% | -4.76% | 1.13% | 4.6857% | 35.1032% | 19724.5555 | 109620 |
酒钢宏兴 | 600307 | 6.17 | 7.68% | -2.88% | 4.06% | 7.1181% | 13.628% | 22342.2618 | 373622 |