股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
沪普天B | 900930 | 0.59 | 4.98% | 1.0% | 2691.25% | -24.0% | -66.0% | 3755 |
深特力B | 200025 | 4.13 | 1.47% | 0.35% | 2654.9706% | -97.0% | 1019.0% | 2128 |
粤华包B | 200986 | 3.52 | 2.92% | 0.36% | 1341.0953% | -72.0% | -48.0% | 3148 |
东莞控股 | 000828 | 5.39 | 8.45% | 1.01% | 1277.7676% | -24.0% | -11.0% | 2136 |
深南电B | 200037 | 2.39 | 2.14% | 0.12% | 1144.8975% | -80.0% | -46.0% | 4211 |
上海新梅 | 600732 | 6.43 | 7.71% | 4.51% | 1110.8101% | -38.0% | 8.0% | 12083 |
小天鹅B | 200418 | 9.94 | 1.53% | 0.1% | 903.4469% | -58.0% | 10.0% | 1289 |
ST德棉 | 002072 | 10.79 | 4.96% | 1.73% | 890.1172% | -73.0% | 74.0% | 2915 |
太阳电缆 | 002300 | 11.94 | 9.94% | 7.06% | 826.7676% | -25.0% | -20.0% | 1216 |
凤凰光学 | 600071 | 9.45 | 8.75% | 5.89% | 793.7952% | -27.0% | -5.0% | 8035 |
上海普天 | 600680 | 10.2 | 10.03% | 1.26% | 780.5068% | -17.0% | -40.0% | 5465 |
万马电缆 | 002276 | 12.82 | 10.04% | 9.61% | 698.2054% | -16.0% | -17.0% | 1807 |
格力地产 | 600185 | 5.93 | 8.01% | 4.33% | 642.7395% | -40.0% | -43.0% | 10173 |
吉鑫科技 | 601218 | 15.77 | 3.68% | 3.8% | 640.9942% | -54.0% | -53.0% | 2912 |
ST珠江B | 200505 | 2.51 | 0.0% | 0.55% | 626.0927% | -23.0% | -18.0% | 2887 |
青岛金王 | 002094 | 15.99 | 2.9% | 1.7% | 562.6571% | -52.0% | 35.0% | 2987 |
智飞生物 | 300122 | 30.28 | 4.63% | 2.3% | 562.3709% | -46.0% | 4.0% | 1146 |
上工B股 | 900924 | 0.476 | 2.15% | 0.17% | 539.8655% | -62.0% | -29.0% | 4357 |
华电B股 | 900937 | 0.316 | 1.61% | 0.18% | 519.0514% | -62.0% | 40.0% | 6215 |
东电B股 | 900949 | 0.492 | 2.07% | 0.17% | 506.0521% | -78.0% | 29.0% | 7183 |