股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
动力源 | 600405 | 7.54 | 10.07% | 0.74% | -3.0% | 7.7143% | 6.347% | 6397.4489 | 85635 |
万向钱潮 | 000559 | 8.09 | 10.07% | 0.14% | -3.93% | 8.5906% | 15.5714% | 24572.8364 | 308008 |
新华联 | 000620 | 7.23 | 10.05% | 8.24% | -0.98% | 29.8025% | 25.5208% | 34509.5502 | 492531 |
万马电缆 | 002276 | 12.82 | 10.04% | -1.19% | -1.75% | 7.2803% | 9.1064% | 17208.6042 | 135781 |
江苏国泰 | 002091 | 16.67 | 10.03% | -2.7% | -0.83% | 9.3115% | 21.1483% | 21906.2768 | 133231 |
贵糖股份 | 000833 | 10.2 | 10.03% | 0.0% | -1.17% | 12.9568% | 17.6471% | 3926.7878 | 38497 |
中恒电气 | 002364 | 16.9 | 10.03% | -1.85% | 1.03% | 11.1111% | 12.6667% | 5957.0929 | 36250 |
上海普天 | 600680 | 10.2 | 10.03% | 0.76% | -1.71% | 9.9138% | 13.5857% | 3254.5231 | 32517 |
亿纬锂能 | 300014 | 18.67 | 10.02% | -1.11% | -3.27% | 9.6301% | 19.9101% | 24567.8872 | 132996 |
芭田股份 | 002170 | 9.22 | 10.02% | 0.24% | -2.9% | 8.0891% | 9.6314% | 4866.8502 | 54139 |
雅本化学 | 300261 | 26.24 | 10.02% | -3.87% | 1.97% | 3.1041% | 11.2336% | 10432.535 | 41039 |
瑞丰高材 | 300243 | 30.34 | 10.01% | 1.03% | 1.52% | 16.2898% | 9.4517% | 8946.4311 | 30420 |
成飞集成 | 002190 | 27.81 | 10.01% | -1.63% | -1.46% | 8.4211% | 24.8205% | 18961.9687 | 70684 |
兴源过滤 | 300266 | 34.94 | 10.01% | -0.78% | -3.21% | 9.1875% | 25.4578% | 8117.9708 | 23988 |
天瑞仪器 | 300165 | 30.67 | 10.01% | 5.77% | 10.02% | 30.4551% | 30.6218% | 14426.4472 | 49264 |
德赛电池 | 000049 | 25.08 | 10.0% | -4.48% | -6.43% | -0.4367% | 8.8069% | 26184.0812 | 107125 |
新莱应材 | 300260 | 34.88 | 10.0% | -0.6% | 1.72% | 14.1735% | 10.4846% | 14389.23 | 41944 |
迪安诊断 | 300244 | 50.4 | 10.0% | -0.67% | 1.94% | 11.826% | 11.9751% | 8456.022 | 17430 |
比亚迪 | 002594 | 25.63 | 10.0% | -2.1% | -2.54% | 5.2135% | 37.7957% | 26771.7078 | 106135 |
奥特迅 | 002227 | 26.18 | 10.0% | 2.37% | -2.35% | 11.4517% | 21.5978% | 5185.9875 | 19818 |