股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST皇台 | 000995 | 11.4 | -5.0% | 7.42% | 1569.0521% | -81.0% | 418.0% | 2430 |
华胜天成 | 600410 | 9.86 | -6.81% | 6.05% | 1210.1639% | -21.0% | -31.0% | 27244 |
莱美药业 | 300006 | 17.3 | -9.19% | 5.32% | 823.1657% | -22.0% | 93.0% | 1572 |
钱江生化 | 600796 | 6.58 | 3.95% | 4.54% | 566.9926% | 13.0% | -24.0% | 13353 |
华远地产 | 600743 | 3.38 | 2.74% | 0.82% | 515.0729% | -51.0% | -77.0% | 11878 |
洪涛股份 | 002325 | 19.79 | -0.4% | 0.78% | 452.6917% | -31.0% | 12.0% | 805 |
ST九发 | 600180 | 7.88 | -4.95% | 0.04% | 451.7857% | 0.0% | 0.0% | 1383 |
大有能源 | 600403 | 24.76 | -0.84% | 0.43% | 433.3977% | -59.0% | 62.0% | 2631 |
蓝色光标 | 300058 | 29.98 | 3.38% | 1.73% | 421.3784% | -81.0% | 65.0% | 1004 |
宁波联合 | 600051 | 8.78 | -6.6% | 4.09% | 416.341% | 11.0% | 34.0% | 6588 |
英唐智控 | 300131 | 14.66 | -4.81% | 3.84% | 406.2575% | -36.0% | -22.0% | 1102 |
皖美菱B | 200521 | 2.99 | 1.7% | 0.18% | 402.6483% | -33.0% | -41.0% | 2831 |
鲁商置业 | 600223 | 4.68 | 2.63% | 0.76% | 385.5695% | -38.0% | 8.0% | 7517 |
内蒙君正 | 601216 | 17.65 | 0.68% | 8.48% | 381.0648% | -59.0% | 73.0% | 8259 |
ST零七 | 000007 | 6.58 | 4.94% | 0.11% | 370.3727% | -32.0% | -97.0% | 2902 |
粤高速A | 000429 | 3.25 | 2.52% | 0.68% | 368.0601% | -23.0% | 39.0% | 6105 |
重庆实业 | 000736 | 7.05 | 4.6% | 1.11% | 365.5616% | -28.0% | -21.0% | 1620 |
立讯精密 | 002475 | 34.88 | 3.96% | 1.52% | 361.7075% | -28.0% | 16.0% | 1162 |
硅宝科技 | 300019 | 12.57 | 9.97% | 4.41% | 352.4813% | -53.0% | 65.0% | 1812 |
京能置业 | 600791 | 4.81 | 2.56% | 1.12% | 349.9429% | 4.0% | -48.0% | 8162 |