股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
江粉磁材 | 002600 | 13.18 | 10.02% | -1.88% | 1.75% | 1.5408% | -23.014% | 11808.9972 | 93082 |
新时达 | 002527 | 14.06 | 10.02% | -3.77% | -1.04% | 4.9254% | -20.2043% | 5207.2335 | 37196 |
天业股份 | 600807 | 7.36 | 10.01% | -3.04% | 0.15% | 2.507% | -15.4023% | 7103.8184 | 98159 |
和晶科技 | 300279 | 17.7 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 12348.6475 | 73100 |
禾盛新材 | 002290 | 15.84 | 10.0% | -1.84% | -1.34% | 2.3917% | -16.8067% | 5054.1868 | 32651 |
濮耐股份 | 002225 | 9.36 | 9.99% | -0.58% | -3.6% | 0.107% | -19.6567% | 12391.3887 | 135097 |
硅宝科技 | 300019 | 12.57 | 9.97% | -0.35% | -2.05% | 2.1121% | -10.2143% | 1570.9586 | 12702 |
中润投资 | 000506 | 8.64 | 9.78% | 9.0% | -3.48% | 9.6447% | -3.3557% | 4409.2147 | 52817 |
海越股份 | 600387 | 9.13 | 9.34% | -0.95% | -1.63% | 3.5147% | -16.9245% | 4377.1309 | 49604 |
凤凰传媒 | 601928 | 8.35 | 8.87% | -3.64% | -0.75% | -3.8018% | -20.4004% | 65648.1981 | 784773 |
东方国信 | 300166 | 61.38 | 8.23% | 10.01% | -2.74% | 10.495% | 19.3003% | 8926.2107 | 14795 |
三元达 | 002417 | 14.26 | 8.03% | 1.46% | -0.54% | 2.369% | 6.1802% | 6339.8561 | 46578 |
广晟有色 | 600259 | 38.15 | 7.95% | 0.94% | 2.52% | 10.9012% | -10.2564% | 23395.5703 | 61818 |
北矿磁材 | 600980 | 13.55 | 7.63% | 2.36% | 2.84% | 8.3133% | -15.5763% | 4780.9502 | 35831 |
獐子岛 | 002069 | 24.56 | 7.62% | -1.04% | -1.03% | 1.4876% | -10.853% | 6323.2766 | 26572 |
正海磁材 | 300224 | 29.92 | 7.51% | -1.03% | 1.15% | 2.2207% | -7.311% | 9832.4983 | 33556 |
齐翔腾达 | 002408 | 18.23 | 7.24% | 1.92% | -1.65% | 3.5795% | 0.6626% | 9079.345 | 50566 |
中茵股份 | 600745 | 6.0 | 7.14% | 0.36% | -0.71% | -0.8264% | -29.66% | 1705.3056 | 28959 |
光正钢构 | 002524 | 10.0 | 7.07% | 10.01% | -4.93% | 8.8139% | -16.6667% | 7073.0576 | 72641 |
安洁科技 | 002635 | 29.96 | 7.04% | 0.04% | -0.07% | -0.1333% | -6.0815% | 6323.6087 | 21546 |