股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
蓝帆股份 | 002382 | 21.29 | -9.98% | 0.0% | 0.0% | 0.0% | 0.0% | 248.6672 | 1168 |
长航凤凰 | 000520 | 3.27 | -9.92% | 0.0% | 0.0% | 0.0% | 0.0% | 570.0918 | 17434 |
莱美药业 | 300006 | 17.3 | -9.19% | 0.21% | -2.86% | -13.3267% | -13.4567% | 8249.3509 | 47795 |
长城电工 | 600192 | 7.06 | -8.31% | -2.16% | -1.99% | -13.3742% | -3.8147% | 12609.2343 | 173904 |
华胜天成 | 600410 | 9.86 | -6.81% | -0.66% | 0.66% | -10.0365% | -20.0324% | 29795.047 | 294788 |
宁波联合 | 600051 | 8.78 | -6.6% | 1.95% | 1.54% | -6.4963% | -18.6284% | 10832.7784 | 123600 |
广安爱众 | 600979 | 4.56 | -6.56% | -9.96% | -9.97% | -25.2459% | -33.4307% | 16343.6459 | 364180 |
ST宜纸 | 600793 | 15.51 | -5.02% | 3.68% | 5.0% | 2.8515% | 23.5857% | 2582.4618 | 16579 |
ST皇台 | 000995 | 11.4 | -5.0% | -4.99% | -4.97% | -18.5132% | -41.688% | 15068.5399 | 131688 |
ST中源 | 600645 | 22.79 | -5.0% | 0.63% | 0.21% | -3.7584% | -11.8375% | 7416.2369 | 31581 |
ST九发 | 600180 | 7.88 | -4.95% | -5.04% | 0.0% | -4.9457% | -4.9457% | 73.0476 | 927 |
*ST泰复 | 000409 | 4.8 | -4.95% | 1.91% | 3.28% | -0.2079% | -16.5217% | 1202.3054 | 24920 |
英唐智控 | 300131 | 14.66 | -4.81% | -6.04% | 1.11% | -18.5556% | -26.7732% | 2550.6421 | 17457 |
北纬通信 | 002148 | 18.15 | -3.2% | -0.32% | -0.9% | -7.868% | 34.844% | 22960.5887 | 123099 |
仁和药业 | 000650 | 12.02 | -3.06% | 4.29% | -1.65% | -3.763% | -12.8986% | 6725.0769 | 54737 |
苏宁环球 | 000718 | 5.24 | -2.78% | -10.02% | -1.96% | -17.3502% | -26.6106% | 15752.9445 | 292558 |
亚星锚链 | 601890 | 8.4 | -2.67% | -1.03% | 0.11% | -11.7647% | -36.4599% | 12157.6465 | 143313 |
浙江众成 | 002522 | 16.47 | -2.54% | -0.41% | -9.59% | -15.4951% | -14.5747% | 2312.2545 | 14063 |
千山药机 | 300216 | 36.0 | -2.39% | 2.82% | 1.36% | 0.8969% | -5.2632% | 833.4462 | 2297 |
罗莱家纺 | 002293 | 71.0 | -2.07% | 0.17% | -1.19% | -6.3325% | -14.9701% | 2668.3248 | 3627 |