股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
汇冠股份 | 300282 | 23.18 | 1.58% | 562 | 11.3059% | 61.04% | 0.0% | 0.0% | 12.208% |
和晶科技 | 300279 | 17.7 | 10.01% | 731 | 12.9894% | 58.48% | 0.0% | 0.0% | 11.696% |
南通锻压 | 300280 | 10.26 | 3.85% | 903 | 9.0081% | 35.27% | 0.0% | 0.0% | 7.054% |
凤凰传媒 | 601928 | 8.35 | 8.87% | 7847 | 8.2138% | 28.03% | 9.819% | 11.973% | 14.9094% |
金明精机 | 300281 | 21.25 | 0.9% | 334 | 9.0218% | 27.9% | 0.0% | 0.0% | 5.58% |
华昌达 | 300278 | 14.79 | 2.85% | 378 | 6.3978% | 21.77% | 20.267% | 15.143% | 18.1978% |
天舟文化 | 300148 | 24.25 | 2.97% | 695 | 8.8323% | 21.42% | 17.861% | 21.097% | 21.3764% |
东吴证券 | 601555 | 6.57 | 3.3% | 5811 | 6.761% | 21.13% | 17.265% | 28.747% | 22.3498% |
宏磊股份 | 002647 | 11.56 | 1.67% | 700 | 5.277% | 20.71% | 0.0% | 0.0% | 4.142% |
卫星石化 | 002648 | 36.07 | 5.84% | 772 | 9.5364% | 19.3% | 0.0% | 0.0% | 3.86% |
大地传媒 | 000719 | 13.47 | 0.52% | 1398 | 6.0448% | 18.84% | 18.161% | 19.18% | 19.7664% |
恒信移动 | 300081 | 21.66 | 0.28% | 564 | 5.7407% | 17.48% | 25.766% | 29.378% | 26.2246% |
佛慈制药 | 002644 | 15.61 | 1.36% | 282 | 3.6364% | 17.32% | 18.911% | 20.264% | 24.3392% |
青青稞酒 | 002646 | 17.75 | -0.84% | 822 | 3.2961% | 17.13% | 27.562% | 21.529% | 27.2606% |
棒杰股份 | 002634 | 19.06 | 1.55% | 228 | 1.9712% | 17.07% | 16.419% | 31.323% | 20.5828% |
光正钢构 | 002524 | 10.0 | 7.07% | 726 | 6.9593% | 16.07% | 4.889% | 4.751% | 8.4078% |
泰亚股份 | 002517 | 18.39 | 0.22% | 279 | 3.3243% | 15.76% | 17.8% | 6.772% | 10.1832% |
烟台万润 | 002643 | 22.88 | 1.87% | 421 | 4.4969% | 15.25% | 13.343% | 14.473% | 21.102% |
金磊股份 | 002624 | 16.1 | 3.21% | 300 | 5.9615% | 15.04% | 18.508% | 14.038% | 14.0808% |
道明光学 | 002632 | 21.81 | 1.92% | 317 | 3.1776% | 14.88% | 13.659% | 22.949% | 20.7214% |