股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
威远生化 | 600803 | 13.5 | 3.37% | 19.68% | 4076.9729% | 0.0% | 0.0% | 16150 |
广州浪奇 | 000523 | 6.0 | 10.09% | 4.83% | 541.7663% | -18.0% | -16.0% | 3318 |
物产中大 | 600704 | 9.27 | 6.43% | 3.78% | 458.7198% | -33.0% | -31.0% | 11884 |
空港股份 | 600463 | 5.75 | 1.59% | 2.64% | 445.5735% | -54.0% | 30.0% | 6642 |
航天信息 | 600271 | 21.25 | 3.16% | 1.4% | 393.4505% | -41.0% | -34.0% | 7156 |
友谊B股 | 900923 | 1.381 | 2.52% | 0.34% | 384.5889% | -54.0% | -17.0% | 2102 |
上柴B股 | 900920 | 0.775 | 2.24% | 0.17% | 343.4656% | -48.0% | -33.0% | 2752 |
博盈投资 | 000760 | 5.12 | 10.11% | 4.78% | 333.5259% | -9.0% | 50.0% | 3511 |
东方宾馆 | 000524 | 7.43 | 10.07% | 3.97% | 321.4459% | 14.0% | -5.0% | 1683 |
江南嘉捷 | 601313 | 11.99 | 6.67% | 16.55% | 320.3022% | -43.0% | 20.0% | 4928 |
天山股份 | 000877 | 22.85 | 5.89% | 9.19% | 282.5864% | -39.0% | -3.0% | 1519 |
重庆实业 | 000736 | 7.91 | 10.01% | 3.29% | 279.9396% | -28.0% | -9.0% | 1528 |
新都酒店 | 000033 | 4.24 | 4.69% | 4.73% | 276.661% | -11.0% | -10.0% | 2464 |
合兴包装 | 002228 | 6.2 | 5.98% | 1.0% | 271.1552% | -10.0% | -34.0% | 1887 |
铁龙物流 | 600125 | 9.1 | 2.02% | 1.69% | 250.8106% | 13.0% | -28.0% | 10034 |
小天鹅B | 200418 | 9.2 | 3.02% | 0.11% | 250.5388% | -34.0% | 68.0% | 1400 |
*ST宝诚 | 600892 | 11.0 | 4.96% | 3.01% | 248.2828% | 3.0% | -25.0% | 4690 |
山鹰纸业 | 600567 | 4.41 | 5.76% | 5.32% | 244.6849% | -20.0% | 21.0% | 15343 |
深天马A | 000050 | 7.6 | 6.74% | 8.13% | 238.8616% | 10.0% | 39.0% | 2219 |
中通客车 | 000957 | 8.0 | 3.9% | 3.26% | 235.4846% | -8.0% | 4.0% | 1621 |