股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
莱茵置业 | 000558 | 4.02 | 10.14% | -1.35% | 2.78% | 14.8571% | 21.8182% | 5401.0609 | 139015 |
博盈投资 | 000760 | 5.12 | 10.11% | 0.87% | 0.88% | 14.5414% | 13.5255% | 5759.5029 | 113119 |
广州浪奇 | 000523 | 6.0 | 10.09% | 0.18% | -0.18% | 10.7011% | 11.1111% | 9920.5509 | 166791 |
东方宾馆 | 000524 | 7.43 | 10.07% | 1.81% | 1.38% | 15.1938% | 19.4534% | 7831.9243 | 107060 |
亚太药业 | 002370 | 9.76 | 10.03% | 4.11% | -1.39% | 14.8235% | 16.6069% | 4891.8648 | 51413 |
庞大集团 | 601258 | 8.12 | 10.03% | 9.99% | 0.9% | 22.6586% | 25.6966% | 19056.9353 | 239342 |
东晶电子 | 002199 | 12.72 | 10.03% | 9.99% | -0.47% | 20.5687% | 17.1271% | 9582.0523 | 78396 |
重庆实业 | 000736 | 7.91 | 10.01% | -0.83% | 1.83% | 12.6781% | 11.8812% | 3229.4275 | 42125 |
合肥城建 | 002208 | 7.48 | 10.0% | -1.31% | 10.06% | 28.0822% | 30.9982% | 14676.6753 | 207522 |
国兴地产 | 000838 | 6.75 | 9.22% | -2.22% | 3.78% | 12.1262% | 20.7513% | 2934.5694 | 45243 |
川润股份 | 002272 | 10.95 | 8.85% | 0.8% | 0.81% | 10.3831% | 15.5063% | 5623.4107 | 53800 |
康恩贝 | 600572 | 8.78 | 7.07% | 1.23% | -0.74% | 11.2801% | 16.4456% | 26210.8901 | 301882 |
宁波富邦 | 600768 | 9.81 | 6.98% | 9.95% | -1.88% | 14.2026% | 10.9729% | 14639.3088 | 152052 |
深天马A | 000050 | 7.6 | 6.74% | 10.05% | 2.05% | 20.8267% | 22.1865% | 35684.8112 | 466591 |
江南嘉捷 | 601313 | 11.99 | 6.67% | 0.18% | 0.81% | 8.3107% | 6.3886% | 8800.5047 | 74131 |
乐山电力 | 600644 | 11.04 | 6.56% | 9.98% | 1.95% | 20.6557% | 24.1845% | 40081.878 | 375743 |
物产中大 | 600704 | 9.27 | 6.43% | 0.11% | -0.23% | 8.6753% | 10.3571% | 19842.7968 | 212736 |
荣之联 | 002642 | 26.63 | 6.22% | 10.0% | 9.99% | 30.86% | 25.6725% | 29780.1735 | 113137 |
绿景控股 | 000502 | 6.6 | 6.11% | -1.27% | 4.13% | 20.0% | 28.1553% | 5636.5351 | 87563 |
兆驰股份 | 002429 | 9.0 | 6.01% | 4.81% | 0.12% | 12.3596% | 13.9241% | 14392.5475 | 164003 |