名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
重庆啤酒 | 600132 | 29.36 | -0.54% | 138271.1391 | 225927.1005 | 161448.6918 | 9.75% | 169 |
中国平安 | 601318 | 39.57 | -1.76% | 93178.8284 | 82458.2159 | 105320.2388 | 0.49% | 99 |
天山股份 | 000877 | 22.85 | 5.89% | 88858.5122 | 22465.7952 | 37572.4914 | 9.19% | 15 |
超声电子 | 000823 | 10.84 | 1.03% | 74043.1354 | 31105.23 | 25495.4531 | 23.0% | 13 |
万科A | 000002 | 7.7 | 0.0% | 66145.4498 | 69613.9737 | 141737.5385 | 0.9% | 43 |
中国太保 | 601601 | 20.83 | -2.71% | 65903.3635 | 42496.4612 | 39518.3287 | 0.51% | 142 |
包钢稀土 | 600111 | 47.48 | -0.36% | 64698.6283 | 79734.4034 | 108867.1372 | 1.85% | 53 |
四环生物 | 000518 | 5.35 | -0.74% | 63399.207 | 43707.9032 | 26754.1331 | 11.26% | 21 |
民生银行 | 600016 | 6.41 | -0.16% | 59137.3845 | 87823.0121 | 83110.5365 | 0.41% | 399 |
郑煤机 | 601717 | 27.86 | -1.35% | 58049.5732 | 53807.5121 | 60348.6187 | 5.04% | 81 |
中恒集团 | 600252 | 10.16 | -2.4% | 57644.4992 | 92981.2808 | 90701.8392 | 5.18% | 210 |
同方股份 | 600100 | 10.54 | -1.86% | 56938.3549 | 89742.3692 | 56779.6916 | 2.71% | 204 |
招商银行 | 600036 | 12.67 | -0.16% | 56301.9999 | 72697.8981 | 65205.365 | 0.25% | 182 |
六国化工 | 600470 | 9.71 | 1.68% | 54258.9121 | 26748.9879 | 28007.9963 | 10.54% | 208 |
广晟有色 | 600259 | 60.41 | 2.58% | 52401.9307 | 40283.1652 | 56960.5532 | 3.55% | 37 |
中国宝安 | 000009 | 13.86 | 0.58% | 51733.1718 | 46522.2632 | 42016.9434 | 3.45% | 16 |
威远生化 | 600803 | 13.5 | 3.37% | 51301.3259 | 1161.9626 | 0.0 | 19.68% | 161 |
兴业银行 | 601166 | 14.08 | -0.35% | 50573.5092 | 73532.7314 | 68557.6495 | 0.33% | 168 |
海螺水泥 | 600585 | 17.09 | -0.93% | 49142.222 | 57366.8742 | 91075.8516 | 0.72% | 112 |
浦发银行 | 600000 | 9.2 | -0.76% | 48610.2782 | 45641.1669 | 48704.9474 | 0.35% | 237 |