| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600004 | 白云机场 | 6.5300 | 6.6400 | 6.6600 | 6.5100 | 1.6845 |
| 2 | 600006 | 东风汽车 | 3.2600 | 3.3800 | 3.4400 | 3.2500 | 4.0000 |
| 3 | 600007 | 中国国贸 | 9.6000 | 9.7500 | 9.7600 | 9.5900 | 1.0363 |
| 4 | 600008 | 首创股份 | 5.4600 | 5.6400 | 5.6700 | 5.3700 | 3.2967 |
| 5 | 600017 | 日照港 | 2.8700 | 2.9300 | 2.9400 | 2.8600 | 1.3841 |
| 6 | 600018 | 上港集团 | 2.9400 | 2.9800 | 3.0000 | 2.9300 | 1.3605 |
| 7 | 600020 | 中原高速 | 2.7100 | 2.7500 | 2.7600 | 2.7000 | 1.1029 |
| 8 | 600022 | 济南钢铁 | 3.5200 | 3.6800 | 3.8000 | 3.4800 | 6.6667 |
| 9 | 600026 | 中海发展 | 6.2700 | 6.5300 | 6.8000 | 6.2500 | 3.8156 |
| 10 | 600030 | 中信证券 | 10.8200 | 11.0900 | 11.2100 | 10.8100 | 2.0239 |
| 11 | 600033 | 福建高速 | 2.5100 | 2.5600 | 2.5700 | 2.5000 | 1.5873 |
| 12 | 600035 | 楚天高速 | 3.4600 | 3.5300 | 3.5400 | 3.4500 | 1.7291 |
| 13 | 600037 | 歌华有线 | 8.3500 | 8.5300 | 8.5500 | 8.3100 | 2.1557 |
| 14 | 600039 | 四川路桥 | 7.4000 | 7.5100 | 7.5400 | 7.3600 | 1.4865 |
| 15 | 600054 | 黄山旅游 | 15.4500 | 15.6200 | 15.7000 | 15.4200 | 1.1658 |
| 16 | 600055 | 万东医疗 | 10.8300 | 11.2000 | 11.2500 | 10.7000 | 3.0359 |
| 17 | 600057 | 象屿股份 | 6.3400 | 6.7300 | 6.9700 | 6.3000 | 6.1514 |
| 18 | 600059 | 古越龙山 | 10.7200 | 10.7000 | 10.8000 | 10.5600 | 0.0935 |
| 19 | 600061 | 中纺投资 | 6.2200 | 6.4000 | 6.4400 | 6.1500 | 2.7287 |
| 20 | 600062 | 双鹤药业 | 14.3300 | 14.6600 | 14.7000 | 14.2500 | 2.0891 |
| 21 | 600067 | 冠城大通 | 7.4500 | 7.4400 | 7.6000 | 7.4000 | 0.1346 |
| 22 | 600069 | 银鸽投资 | 6.5500 | 6.9000 | 7.1500 | 6.4800 | 5.3435 |
| 23 | 600070 | 浙江富润 | 8.3800 | 8.4900 | 8.5200 | 8.2600 | 1.5550 |
| 24 | 600071 | 凤凰光学 | 6.9800 | 7.0900 | 7.2200 | 6.9000 | 1.8678 |
| 25 | 600073 | 上海梅林 | 8.3800 | 8.5800 | 8.6300 | 8.3500 | 2.1429 |
| 26 | 600074 | *ST中达 | 3.8100 | 3.9000 | 3.9800 | 3.7600 | 2.9024 |
| 27 | 600076 | ST华光 | 4.3800 | 4.5400 | 4.5400 | 4.3200 | 5.0926 |
| 28 | 600079 | 人福医药 | 18.1800 | 18.3100 | 18.4500 | 17.9000 | 0.1641 |
| 29 | 600080 | ST金花 | 7.6500 | 7.7100 | 7.9500 | 7.6400 | 0.3906 |
| 30 | 600081 | 东风科技 | 7.2700 | 7.4400 | 7.4400 | 7.1700 | 2.3384 |
| 31 | 600083 | *ST博信 | 5.2600 | 5.5000 | 5.5500 | 5.2100 | 3.9698 |
| 32 | 600084 | ST中葡 | 5.9300 | 6.0900 | 6.1300 | 5.8900 | 2.3529 |
| 33 | 600085 | 同仁堂 | 14.1800 | 14.4300 | 14.4500 | 14.1200 | 1.4768 |
| 34 | 600087 | 长航油运 | 2.1200 | 2.1900 | 2.2200 | 2.1200 | 2.8169 |
| 35 | 600088 | 中视传媒 | 13.7200 | 14.6700 | 14.7400 | 13.7200 | 6.4586 |
| 36 | 600091 | ST明科 | 4.1300 | 4.1600 | 4.1900 | 4.0500 | 0.9709 |
| 37 | 600094 | ST华源 | 5.9800 | 6.2900 | 6.3000 | 5.9500 | 4.8333 |
| 38 | 600095 | 哈高科 | 5.5600 | 5.7300 | 5.8000 | 5.5100 | 2.6882 |
| 39 | 600099 | 林海股份 | 5.9500 | 6.0400 | 6.0800 | 5.8500 | 1.8550 |
| 40 | 600100 | 同方股份 | 10.5400 | 10.5700 | 10.8800 | 10.5000 | 0.2846 |
| 41 | 600101 | 明星电力 | 10.8900 | 11.2300 | 11.3600 | 10.7900 | 3.0275 |
| 42 | 600105 | 永鼎股份 | 6.8300 | 7.2600 | 7.4500 | 6.8300 | 5.6769 |
| 43 | 600109 | 国金证券 | 10.3300 | 10.7300 | 10.9500 | 10.3300 | 2.9750 |
| 44 | 600110 | 中科英华 | 4.1500 | 4.3300 | 4.3400 | 4.1400 | 4.0865 |
| 45 | 600111 | 包钢稀土 | 47.2300 | 48.1200 | 48.9200 | 47.0800 | 1.3053 |
| 46 | 600113 | 浙江东日 | 5.1000 | 5.2700 | 5.2800 | 5.0500 | 3.3333 |
| 47 | 600114 | 东睦股份 | 9.8700 | 10.1300 | 10.2300 | 9.7500 | 2.8426 |
| 48 | 600118 | 中国卫星 | 18.4200 | 18.6800 | 18.7800 | 18.4000 | 0.9184 |
| 49 | 600119 | 长江投资 | 5.7400 | 5.9000 | 5.9700 | 5.6700 | 2.7875 |
| 50 | 600120 | 浙江东方 | 7.1300 | 7.2500 | 7.3000 | 7.0000 | 1.3986 |
| 51 | 600122 | 宏图高科 | 4.4200 | 4.5600 | 4.6000 | 4.4000 | 3.1674 |
| 52 | 600126 | 杭钢股份 | 4.2000 | 4.2500 | 4.2700 | 4.1600 | 1.1905 |
| 53 | 600130 | ST波导 | 3.1300 | 3.2000 | 3.2300 | 3.1200 | 2.2364 |
| 54 | 600135 | 乐凯胶片 | 10.8000 | 10.9600 | 11.0500 | 10.6200 | 1.3876 |
| 55 | 600137 | 浪莎股份 | 11.7800 | 12.0300 | 12.0800 | 11.7500 | 1.4334 |
| 56 | 600138 | 中青旅 | 15.5500 | 15.8500 | 15.9000 | 15.5000 | 1.0842 |
| 57 | 600148 | 长春一东 | 8.9900 | 9.1500 | 9.1600 | 8.8500 | 2.2346 |
| 58 | 600150 | 中国船舶 | 28.4300 | 29.0000 | 29.1300 | 28.1700 | 1.9691 |
| 59 | 600155 | *ST宝硕 | 5.1300 | 5.0900 | 5.3400 | 5.0200 | -0.7797 |
| 60 | 600156 | 华升股份 | 4.4700 | 4.7400 | 4.8500 | 4.4500 | 6.0403 |
| 61 | 600157 | 永泰能源 | 17.0200 | 16.8500 | 17.2700 | 16.7100 | -0.7656 |
| 62 | 600160 | 巨化股份 | 21.4900 | 22.1400 | 22.1800 | 21.1500 | 2.7855 |
| 63 | 600165 | 新日恒力 | 7.0100 | 7.2000 | 7.2700 | 6.9900 | 2.7104 |
| 64 | 600166 | 福田汽车 | 6.6300 | 6.9800 | 7.0300 | 6.6000 | 5.2790 |
| 65 | 600167 | 联美控股 | 8.3700 | 8.5000 | 8.6300 | 8.2700 | 2.0408 |
| 66 | 600171 | 上海贝岭 | 5.1100 | 5.2900 | 5.3300 | 5.0700 | 4.5455 |
| 67 | 600182 | S佳通 | 7.3000 | 7.4200 | 7.4700 | 7.3000 | 1.6438 |
| 68 | 600187 | 国中水务 | 9.9000 | 10.0900 | 10.3400 | 9.6600 | 5.1042 |
| 69 | 600188 | 兖州煤业 | 24.9900 | 25.5700 | 25.8200 | 24.8000 | 1.7104 |
| 70 | 600189 | 吉林森工 | 7.0800 | 7.3100 | 7.3200 | 7.0000 | 2.6685 |
| 71 | 600196 | 复星医药 | 8.8700 | 8.9800 | 9.0100 | 8.8300 | 1.0124 |
| 72 | 600201 | 金宇集团 | 12.4000 | 12.7300 | 12.7600 | 12.4000 | 1.5962 |
| 73 | 600203 | *ST福日 | 5.9500 | 6.0800 | 6.1900 | 5.9000 | 2.1849 |
| 74 | 600206 | 有研硅股 | 11.1000 | 11.2400 | 11.3100 | 10.9600 | 1.0791 |
| 75 | 600207 | ST安彩 | 5.2900 | 5.4100 | 5.4100 | 5.2300 | 5.0485 |
| 76 | 600209 | ST罗顿 | 4.5200 | 4.5400 | 4.6400 | 4.4800 | 0.6652 |
| 77 | 600210 | 紫江企业 | 4.3000 | 4.4000 | 4.4100 | 4.2900 | 1.6166 |
| 78 | 600211 | 西藏药业 | 11.2600 | 11.5100 | 11.5200 | 11.2500 | 1.8584 |
| 79 | 600212 | 江泉实业 | 3.9400 | 4.1200 | 4.1600 | 3.9100 | 4.0404 |
| 80 | 600217 | ST秦岭 | 3.7200 | 3.7300 | 3.8000 | 3.7000 | 0.5391 |
| 81 | 600223 | 鲁商置业 | 4.9200 | 5.1900 | 5.2400 | 4.8700 | 4.8485 |
| 82 | 600229 | 青岛碱业 | 7.5200 | 7.5100 | 7.8500 | 7.2900 | 0.0000 |
| 83 | 600232 | 金鹰股份 | 5.4500 | 5.6000 | 5.6100 | 5.4200 | 2.3766 |
| 84 | 600233 | 大杨创世 | 10.7400 | 11.1400 | 11.2700 | 10.6300 | 3.7244 |
| 85 | 600234 | ST天龙 | 4.6500 | 4.7300 | 4.8500 | 4.6400 | 2.1598 |
| 86 | 600236 | 桂冠电力 | 3.8300 | 3.9300 | 3.9400 | 3.8200 | 2.0779 |
| 87 | 600237 | 铜峰电子 | 5.3700 | 5.5200 | 5.5700 | 5.3600 | 2.7933 |
| 88 | 600241 | 时代万恒 | 9.3000 | 9.4400 | 9.5400 | 9.1700 | 0.9626 |
| 89 | 600242 | 中昌海运 | 6.9400 | 7.1300 | 7.2500 | 6.9200 | 2.4425 |
| 90 | 600243 | 青海华鼎 | 5.9900 | 6.1900 | 6.3300 | 5.9800 | 2.6534 |
| 91 | 600247 | 成城股份 | 4.6500 | 4.8100 | 4.9300 | 4.6200 | 2.5586 |
| 92 | 600248 | 延长化建 | 7.5800 | 7.7600 | 7.7800 | 7.5000 | 2.3747 |
| 93 | 600249 | 两面针 | 5.1000 | 5.2700 | 5.5000 | 5.0800 | 2.3301 |
| 94 | 600250 | 南纺股份 | 5.9000 | 6.0800 | 6.1400 | 5.8000 | 2.7027 |
| 95 | 600255 | 鑫科材料 | 6.8000 | 7.0600 | 7.1600 | 6.7800 | 3.0657 |
| 96 | 600258 | 首旅股份 | 12.8500 | 12.9400 | 12.9700 | 12.6800 | 0.6221 |
| 97 | 600260 | 凯乐科技 | 5.9000 | 6.1100 | 6.1500 | 5.8700 | 2.8620 |
| 98 | 600265 | 景谷林业 | 6.7900 | 7.0400 | 7.0500 | 6.7200 | 2.9240 |
| 99 | 600266 | 北京城建 | 12.1300 | 12.2600 | 12.5300 | 12.0100 | 1.1551 |
| 100 | 600268 | 国电南自 | 8.1600 | 8.5200 | 8.5500 | 8.1600 | 3.1477 |
| 101 | 600270 | 外运发展 | 6.3400 | 6.4700 | 6.5600 | 6.3000 | 2.0505 |
| 102 | 600271 | 航天信息 | 21.1900 | 22.1600 | 22.1800 | 21.0500 | 4.2333 |
| 103 | 600276 | 恒瑞医药 | 26.7100 | 27.1700 | 27.3000 | 26.7100 | 1.1165 |
| 104 | 600278 | 东方创业 | 7.9400 | 7.9800 | 8.0300 | 7.8200 | 1.2690 |
| 105 | 600279 | 重庆港九 | 7.5400 | 7.6700 | 7.6800 | 7.4600 | 1.7241 |
| 106 | 600280 | 南京中商 | 24.4900 | 24.5500 | 24.6400 | 24.3000 | 0.5324 |
| 107 | 600281 | *ST太化 | 6.1000 | 6.1400 | 6.2400 | 6.0400 | -0.4862 |
| 108 | 600283 | 钱江水利 | 10.1500 | 10.3700 | 10.4500 | 10.0200 | 1.9666 |
| 109 | 600284 | 浦东建设 | 9.0000 | 9.0900 | 9.2100 | 8.8900 | 0.4420 |
| 110 | 600285 | 羚锐制药 | 8.9600 | 9.3800 | 9.4900 | 8.9000 | 4.5708 |
| 111 | 600287 | 江苏舜天 | 6.5800 | 6.9300 | 7.0000 | 6.4900 | 5.0000 |
| 112 | 600288 | 大恒科技 | 6.3700 | 6.6800 | 6.8400 | 6.3400 | 3.8880 |
| 113 | 600289 | 亿阳信通 | 7.0000 | 7.2900 | 7.3200 | 6.9800 | 3.6984 |
| 114 | 600291 | 西水股份 | 6.6000 | 6.6800 | 6.7800 | 6.5100 | 1.6743 |
| 115 | 600297 | 美罗药业 | 6.1700 | 6.3300 | 6.3500 | 6.1100 | 2.7597 |
| 116 | 600299 | ST新材 | 8.4700 | 8.6600 | 8.8700 | 8.4000 | 2.0024 |
| 117 | 600300 | 维维股份 | 4.2100 | 4.2300 | 4.2600 | 4.1600 | 0.4751 |
| 118 | 600301 | ST南化 | 4.5500 | 4.6400 | 4.7200 | 4.4900 | 2.2026 |
| 119 | 600302 | 标准股份 | 4.8800 | 5.0300 | 5.1000 | 4.8600 | 3.0738 |
| 120 | 600305 | 恒顺醋业 | 10.4100 | 10.6300 | 10.6400 | 10.4100 | 0.9497 |
| 121 | 600306 | 商业城 | 13.7300 | 13.5400 | 14.0500 | 13.3600 | -0.8785 |
| 122 | 600312 | 平高电气 | 8.4400 | 8.8500 | 8.8700 | 8.4400 | 4.3632 |
| 123 | 600313 | ST中农 | 7.6900 | 7.6900 | 7.7900 | 7.6200 | 0.2608 |
| 124 | 600316 | 洪都航空 | 17.2000 | 17.7600 | 17.8000 | 16.9600 | 2.7183 |
| 125 | 600320 | 振华重工 | 5.0500 | 5.1100 | 5.1300 | 5.0100 | 1.1881 |
| 126 | 600321 | 国栋建设 | 4.2500 | 4.3300 | 4.3300 | 4.2500 | 1.8824 |
| 127 | 600323 | 南海发展 | 8.9500 | 9.2000 | 9.2000 | 8.7900 | 3.0235 |
| 128 | 600325 | 华发股份 | 7.7400 | 7.9000 | 8.0600 | 7.6800 | 1.4121 |
| 129 | 600326 | 西藏天路 | 9.6400 | 9.9400 | 10.0500 | 9.5300 | 3.1120 |
| 130 | 600329 | 中新药业 | 9.1800 | 9.3200 | 9.3300 | 9.0700 | 1.6358 |
| 131 | 600330 | 天通股份 | 8.3500 | 8.6000 | 8.7400 | 8.3000 | 2.2592 |
| 132 | 600331 | 宏达股份 | 9.5500 | 9.7600 | 9.8600 | 9.4900 | 1.9854 |
| 133 | 600335 | *ST盛工 | 15.7700 | 15.9000 | 15.9800 | 15.4700 | 0.8244 |
| 134 | 600336 | 澳柯玛 | 4.8500 | 5.0000 | 5.0000 | 4.8000 | 2.8807 |
| 135 | 600338 | ST珠峰 | 7.9300 | 8.2200 | 8.3300 | 7.8800 | 2.6217 |
| 136 | 600339 | 天利高新 | 7.8000 | 8.0800 | 8.1700 | 7.7100 | 2.9299 |
| 137 | 600351 | 亚宝药业 | 6.4800 | 6.5500 | 6.5800 | 6.4200 | 0.9245 |
| 138 | 600355 | ST精伦 | 4.8300 | 4.9500 | 5.0200 | 4.7800 | 2.4845 |
| 139 | 600356 | 恒丰纸业 | 6.6300 | 6.7000 | 6.7100 | 6.5700 | 0.4498 |
| 140 | 600360 | 华微电子 | 4.5900 | 4.7600 | 4.8200 | 4.5900 | 3.7037 |
| 141 | 600361 | 华联综超 | 6.0000 | 6.1800 | 6.1900 | 5.9700 | 2.3179 |
| 142 | 600365 | *ST通葡 | 7.2300 | 7.3800 | 7.5000 | 7.1300 | 1.5131 |
| 143 | 600367 | 红星发展 | 14.7000 | 14.9100 | 14.9800 | 14.5000 | 0.9479 |
| 144 | 600368 | 五洲交通 | 5.6000 | 5.7200 | 5.7300 | 5.5900 | 1.4184 |
| 145 | 600370 | 三房巷 | 4.7800 | 4.9000 | 4.9000 | 4.7400 | 2.2965 |
| 146 | 600372 | 中航电子 | 26.7200 | 27.6000 | 27.7400 | 26.6200 | 3.0235 |
| 147 | 600373 | 中文传媒 | 17.5600 | 18.1000 | 18.4200 | 17.4800 | 3.8439 |
| 148 | 600378 | 天科股份 | 10.4100 | 10.6500 | 10.6900 | 10.3200 | 2.1093 |
| 149 | 600379 | 宝光股份 | 8.5500 | 8.7100 | 8.7300 | 8.5000 | 1.5152 |
| 150 | 600380 | 健康元 | 6.1800 | 6.2800 | 6.4000 | 6.1400 | 1.4540 |
| 151 | 600381 | ST贤成 | 6.7000 | 6.8700 | 6.9800 | 6.6500 | 2.9985 |
| 152 | 600385 | ST金泰 | 4.5800 | 4.7200 | 4.7800 | 4.5400 | 3.7363 |
| 153 | 600386 | 北巴传媒 | 8.2000 | 8.3000 | 8.4300 | 8.1100 | 1.4670 |
| 154 | 600387 | 海越股份 | 9.8200 | 10.0200 | 10.0500 | 9.6400 | 1.8293 |
| 155 | 600388 | 龙净环保 | 23.9000 | 24.4500 | 24.6000 | 23.7300 | 2.1303 |
| 156 | 600389 | 江山股份 | 7.5500 | 7.7400 | 7.8000 | 7.5500 | 1.8421 |
| 157 | 600393 | 东华实业 | 4.8100 | 4.9100 | 4.9500 | 4.7400 | 1.0288 |
| 158 | 600396 | 金山股份 | 6.6600 | 6.7900 | 6.8300 | 6.6600 | 1.4948 |
| 159 | 600398 | 凯诺科技 | 3.9300 | 4.0000 | 4.0200 | 3.9000 | 1.7812 |
| 160 | 600399 | 抚顺特钢 | 4.7500 | 4.8600 | 4.9300 | 4.7000 | 1.6736 |
| 161 | 600405 | 动力源 | 6.9300 | 7.0100 | 7.1000 | 6.8100 | 1.1544 |
| 162 | 600410 | 华胜天成 | 10.2900 | 10.4700 | 10.5900 | 10.2600 | 1.8482 |
| 163 | 600421 | ST国药 | 4.8100 | 5.0300 | 5.0300 | 4.7900 | 5.0104 |
| 164 | 600422 | 昆明制药 | 13.8200 | 14.2000 | 14.4000 | 13.8200 | 1.7921 |
| 165 | 600423 | 柳化股份 | 6.5300 | 6.6400 | 6.6500 | 6.4500 | 1.8405 |
| 166 | 600428 | 中远航运 | 4.4700 | 4.7900 | 4.9300 | 4.4500 | 6.9196 |
| 167 | 600429 | 三元股份 | 5.5600 | 5.6900 | 5.7200 | 5.5200 | 2.1544 |
| 168 | 600432 | 吉恩镍业 | 14.1300 | 14.4800 | 14.6600 | 14.0500 | 1.9718 |
| 169 | 600438 | 通威股份 | 5.3800 | 5.5400 | 5.5900 | 5.3200 | 2.9740 |
| 170 | 600444 | ST国通 | 8.0300 | 8.5100 | 8.5100 | 8.0200 | 5.0617 |
| 171 | 600446 | 金证股份 | 6.4200 | 6.5800 | 6.6500 | 6.3200 | 3.2967 |
| 172 | 600448 | 华纺股份 | 4.0200 | 4.2400 | 4.4300 | 4.0100 | 4.6914 |
| 173 | 600449 | 宁夏建材 | 21.6100 | 22.0700 | 22.4100 | 21.5000 | 1.7051 |
| 174 | 600456 | 宝钛股份 | 21.3300 | 22.0100 | 22.3700 | 21.1000 | 2.9949 |
| 175 | 600458 | 时代新材 | 12.2900 | 12.4100 | 12.6400 | 12.2800 | 2.8169 |
| 176 | 600459 | 贵研铂业 | 18.9900 | 19.2600 | 19.5800 | 18.7500 | 1.3151 |
| 177 | 600461 | 洪城水业 | 7.8800 | 8.0700 | 8.0900 | 7.7700 | 2.8025 |
| 178 | 600467 | 好当家 | 9.1100 | 9.3200 | 9.4400 | 9.0400 | 2.0811 |
| 179 | 600469 | 风神股份 | 8.8800 | 8.8000 | 8.8800 | 8.5800 | 0.6865 |
| 180 | 600475 | 华光股份 | 13.8600 | 14.2900 | 14.5000 | 13.7100 | 2.5108 |
| 181 | 600476 | 湘邮科技 | 8.0000 | 8.2700 | 8.3200 | 7.9900 | 3.3750 |
| 182 | 600479 | 千金药业 | 10.7200 | 10.9700 | 10.9800 | 10.6600 | 2.3321 |
| 183 | 600481 | 双良节能 | 8.2400 | 8.3300 | 8.3600 | 8.1200 | 0.9697 |
| 184 | 600482 | 风帆股份 | 9.1400 | 9.3500 | 9.3500 | 9.0900 | 1.3001 |
| 185 | 600485 | 中创信测 | 9.5200 | 9.8600 | 10.1000 | 9.4800 | 3.5714 |
| 186 | 600488 | 天药股份 | 6.0000 | 6.1500 | 6.1700 | 5.9300 | 1.9900 |
| 187 | 600493 | 凤竹纺织 | 5.9100 | 6.4800 | 6.4800 | 5.8400 | 10.0170 |
| 188 | 600495 | 晋西车轴 | 11.4200 | 11.6100 | 11.6300 | 11.3200 | 1.9315 |
| 189 | 600496 | 精工钢构 | 8.6300 | 8.8000 | 8.8800 | 8.5900 | 1.7341 |
| 190 | 600499 | 科达机电 | 10.5900 | 10.5500 | 10.8100 | 10.3500 | 1.5399 |
| 191 | 600500 | 中化国际 | 7.2300 | 7.2900 | 7.3500 | 7.1500 | 1.2500 |
| 192 | 600501 | 航天晨光 | 8.5300 | 8.7500 | 8.7600 | 8.4700 | 2.2196 |
| 193 | 600503 | 华丽家族 | 7.4100 | 7.7200 | 7.7900 | 7.3900 | 3.2086 |
| 194 | 600508 | 上海能源 | 20.8400 | 21.0800 | 21.2800 | 20.6800 | 1.0547 |
| 195 | 600509 | 天富热电 | 8.4400 | 8.5600 | 8.5700 | 8.3800 | 1.4218 |
| 196 | 600511 | 国药股份 | 12.1400 | 12.3800 | 12.4300 | 12.0200 | 1.7256 |
| 197 | 600512 | 腾达建设 | 3.1600 | 3.2700 | 3.2800 | 3.1300 | 3.4810 |
| 198 | 600515 | ST海建 | 5.3000 | 5.5200 | 5.5400 | 5.2700 | 4.5455 |
| 199 | 600519 | 贵州茅台 | 192.7300 | 194.8000 | 195.9000 | 192.7300 | 0.5056 |
| 200 | 600521 | 华海药业 | 11.3300 | 11.4600 | 11.5000 | 11.3000 | 0.7916 |
| 201 | 600522 | 中天科技 | 18.6700 | 19.0300 | 19.1200 | 18.6000 | 1.8737 |
| 202 | 600525 | 长园集团 | 7.6000 | 7.8400 | 7.8500 | 7.5600 | 3.2938 |
| 203 | 600526 | 菲达环保 | 11.5000 | 11.7000 | 11.9200 | 11.4000 | 1.5625 |
| 204 | 600529 | 山东药玻 | 11.1300 | 11.4400 | 11.4500 | 11.1300 | 2.5090 |
| 205 | 600530 | 交大昂立 | 7.2100 | 7.3200 | 7.3400 | 7.1500 | 1.5257 |
| 206 | 600536 | 中国软件 | 17.1600 | 17.4600 | 17.8400 | 17.0700 | 1.1587 |
| 207 | 600538 | ST国发 | 5.5100 | 5.6400 | 5.7000 | 5.4600 | 2.3593 |
| 208 | 600539 | ST狮头 | 5.7600 | 5.8500 | 5.9800 | 5.7400 | 2.4518 |
| 209 | 600548 | 深高速 | 4.0700 | 4.1500 | 4.1700 | 4.0500 | 1.7157 |
| 210 | 600549 | 厦门钨业 | 35.2800 | 36.3200 | 37.0100 | 35.2000 | 2.8895 |
| 211 | 600550 | 天威保变 | 11.6700 | 12.0000 | 12.0800 | 11.5300 | 2.5641 |
| 212 | 600555 | 九龙山 | 3.8700 | 3.9300 | 3.9400 | 3.8300 | 1.0283 |
| 213 | 600558 | 大西洋 | 10.2000 | 10.4200 | 10.4200 | 10.1100 | 2.4582 |
| 214 | 600560 | 金自天正 | 11.2100 | 11.4300 | 11.4600 | 11.1500 | 1.9625 |
| 215 | 600561 | 江西长运 | 9.3000 | 9.4500 | 9.4800 | 9.2500 | 1.3948 |
| 216 | 600562 | ST高陶 | 26.0000 | 26.6300 | 26.6300 | 25.9900 | 5.0079 |
| 217 | 600566 | 洪城股份 | 8.1800 | 8.2000 | 8.4000 | 8.0900 | 0.2445 |
| 218 | 600569 | 安阳钢铁 | 2.7900 | 2.8400 | 2.8600 | 2.7800 | 1.7921 |
| 219 | 600571 | 信雅达 | 7.9500 | 8.1400 | 8.1600 | 7.9000 | 2.5189 |
| 220 | 600572 | 康恩贝 | 8.8200 | 8.9000 | 8.9700 | 8.6100 | 1.2514 |
| 221 | 600573 | 惠泉啤酒 | 7.0600 | 7.2600 | 7.5300 | 7.0000 | 2.6874 |
| 222 | 600576 | 万好万家 | 8.8000 | 9.7200 | 9.7200 | 8.7200 | 9.9548 |
| 223 | 600577 | 精达股份 | 10.1400 | 10.4600 | 10.6300 | 10.1400 | 3.0542 |
| 224 | 600578 | 京能热电 | 7.2700 | 7.3300 | 7.3800 | 7.2200 | 0.6868 |
| 225 | 600579 | ST黄海 | 5.4200 | 5.6600 | 5.6600 | 5.4000 | 5.0093 |
| 226 | 600580 | 卧龙电气 | 5.7200 | 5.8100 | 5.8700 | 5.6800 | 1.3962 |
| 227 | 600584 | 长电科技 | 6.2700 | 6.3700 | 6.4500 | 6.2200 | 2.0833 |
| 228 | 600586 | 金晶科技 | 5.0600 | 5.2200 | 5.2700 | 5.0200 | 2.9586 |
| 229 | 600588 | 用友软件 | 18.0900 | 18.3400 | 18.3800 | 17.8100 | 1.5504 |
| 230 | 600589 | 广东榕泰 | 6.3000 | 6.4100 | 6.4500 | 6.2200 | 1.7460 |
| 231 | 600590 | 泰豪科技 | 7.3300 | 7.4800 | 7.6000 | 7.2400 | 2.1858 |
| 232 | 600592 | 龙溪股份 | 7.8100 | 8.1800 | 8.5500 | 7.8100 | 3.6755 |
| 233 | 600593 | 大连圣亚 | 15.3800 | 16.1600 | 16.2600 | 15.3500 | 5.8978 |
| 234 | 600594 | 益佰制药 | 15.5800 | 15.7200 | 16.1200 | 15.5100 | 1.4194 |
| 235 | 600596 | 新安股份 | 7.1200 | 7.3500 | 7.3600 | 7.1000 | 2.6536 |
| 236 | 600597 | 光明乳业 | 8.7300 | 8.7500 | 8.7600 | 8.6600 | 0.2291 |
| 237 | 600601 | 方正科技 | 2.8100 | 2.9300 | 2.9400 | 2.8000 | 4.2705 |
| 238 | 600602 | 广电电子 | 4.7300 | 4.8200 | 4.8700 | 4.7200 | 2.1186 |
| 239 | 600604 | *ST二纺 | 6.7700 | 6.8000 | 6.8200 | 6.6900 | 1.4925 |
| 240 | 600605 | 汇通能源 | 8.5100 | 8.7000 | 8.8100 | 8.5100 | 1.2806 |
| 241 | 600608 | ST沪科 | 4.5000 | 4.6600 | 4.7700 | 4.5000 | 1.9694 |
| 242 | 600609 | ST金杯 | 2.9200 | 3.0200 | 3.0200 | 2.9200 | 4.8611 |
| 243 | 600610 | SST中纺 | 14.0600 | 14.5400 | 14.7500 | 14.0500 | 3.1206 |
| 244 | 600616 | 金枫酒业 | 9.9800 | 10.1600 | 10.2500 | 9.9000 | 1.4985 |
| 245 | 600619 | 海立股份 | 7.4200 | 8.1600 | 8.1600 | 7.3900 | 9.9730 |
| 246 | 600621 | 上海金陵 | 4.6600 | 4.7700 | 4.7700 | 4.6300 | 2.3605 |
| 247 | 600624 | 复旦复华 | 5.8000 | 6.0600 | 6.3800 | 5.7800 | 4.3029 |
| 248 | 600626 | 申达股份 | 3.8600 | 3.9800 | 3.9900 | 3.8500 | 2.8424 |
| 249 | 600628 | 新世界 | 7.5900 | 7.6400 | 7.6600 | 7.5100 | 1.3263 |
| 250 | 600629 | 棱光实业 | 6.8300 | 6.9800 | 7.0300 | 6.7600 | 1.1594 |
| 251 | 600630 | 龙头股份 | 5.3500 | 5.6900 | 5.7500 | 5.2800 | 6.9549 |
| 252 | 600633 | 浙报传媒 | 14.8300 | 15.4500 | 15.6400 | 14.8300 | 3.9704 |
| 253 | 600636 | 三爱富 | 23.7700 | 24.8300 | 24.9600 | 23.5000 | 4.1090 |
| 254 | 600638 | 新黄浦 | 8.1000 | 8.2700 | 8.3600 | 8.0000 | 1.8473 |
| 255 | 600639 | 浦东金桥 | 6.8400 | 6.9800 | 7.0200 | 6.7900 | 1.6012 |
| 256 | 600640 | 中卫国脉 | 8.3000 | 8.8500 | 8.9700 | 8.2300 | 6.2425 |
| 257 | 600643 | 爱建股份 | 6.6800 | 6.8500 | 6.8600 | 6.6500 | 2.2388 |
| 258 | 600647 | 同达创业 | 8.9700 | 9.2600 | 9.2800 | 8.9700 | 2.6608 |
| 259 | 600650 | 锦江投资 | 8.0900 | 8.2800 | 8.3100 | 8.0800 | 2.0962 |
| 260 | 600653 | 申华控股 | 2.6700 | 2.7100 | 2.7200 | 2.6500 | 1.8797 |
| 261 | 600654 | 飞乐股份 | 5.0300 | 5.0400 | 5.1000 | 4.9600 | -0.1980 |
| 262 | 600656 | ST博元 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 5.0671 |
| 263 | 600661 | 新南洋 | 6.7500 | 7.0400 | 7.0500 | 6.7100 | 4.2963 |
| 264 | 600662 | 强生控股 | 4.6000 | 4.6900 | 4.7100 | 4.5700 | 1.7354 |
| 265 | 600665 | 天地源 | 3.8500 | 3.8800 | 3.9100 | 3.7900 | 0.2584 |
| 266 | 600666 | 西南药业 | 7.3500 | 7.4800 | 7.4900 | 7.3100 | 1.7687 |
| 267 | 600667 | 太极实业 | 5.6200 | 5.7900 | 5.8000 | 5.5500 | 3.3929 |
| 268 | 600671 | *ST天目 | 9.1000 | 9.2400 | 9.3700 | 9.0900 | 1.7621 |
| 269 | 600673 | 东阳光铝 | 9.0000 | 9.3400 | 9.5600 | 8.9400 | 3.6626 |
| 270 | 600675 | 中华企业 | 4.1600 | 4.1800 | 4.2500 | 4.1000 | 0.4808 |
| 271 | 600676 | 交运股份 | 4.7000 | 4.7900 | 4.7900 | 4.6900 | 1.6985 |
| 272 | 600680 | 上海普天 | 8.3700 | 8.6200 | 8.9600 | 8.3700 | 2.3753 |
| 273 | 600681 | ST万鸿 | 4.2800 | 4.3700 | 4.3900 | 4.2200 | 3.5545 |
| 274 | 600685 | 广船国际 | 16.6200 | 16.9000 | 17.0600 | 16.3800 | 1.3797 |
| 275 | 600686 | 金龙汽车 | 7.1000 | 7.1400 | 7.1800 | 7.0500 | 0.2809 |
| 276 | 600688 | S上石化 | 6.2300 | 6.3000 | 6.3300 | 6.1800 | 0.8000 |
| 277 | 600689 | 上海三毛 | 7.5400 | 7.9700 | 7.9800 | 7.5400 | 4.7306 |
| 278 | 600690 | 青岛海尔 | 9.2200 | 9.5400 | 9.5500 | 9.1900 | 3.2468 |
| 279 | 600691 | *ST东碳 | 11.9600 | 12.3300 | 12.3800 | 11.9600 | 3.0936 |
| 280 | 600693 | 东百集团 | 7.3000 | 7.4400 | 7.4700 | 7.2600 | 1.7784 |
| 281 | 600694 | 大商股份 | 29.3600 | 30.3000 | 30.3800 | 29.0600 | 3.2016 |
| 282 | 600695 | 大江股份 | 5.5300 | 5.7900 | 5.8800 | 5.4900 | 4.5126 |
| 283 | 600697 | 欧亚集团 | 22.5700 | 22.9300 | 22.9500 | 22.4400 | 1.6401 |
| 284 | 600698 | *ST轻骑 | 4.1700 | 4.2900 | 4.3000 | 4.1400 | 2.8777 |
| 285 | 600701 | 工大高新 | 3.9700 | 4.0700 | 4.1900 | 3.9600 | 2.2613 |
| 286 | 600702 | 沱牌舍得 | 22.3300 | 22.0400 | 22.4900 | 21.8100 | -1.2987 |
| 287 | 600706 | ST长信 | 11.7900 | 12.2600 | 12.2900 | 11.7900 | 3.9864 |
| 288 | 600707 | 彩虹股份 | 6.9100 | 7.5800 | 7.5800 | 6.7800 | 10.0145 |
| 289 | 600708 | 海博股份 | 4.6000 | 4.7100 | 4.7300 | 4.5600 | 2.1692 |
| 290 | 600710 | 常林股份 | 7.1000 | 7.3800 | 7.5300 | 7.1000 | 3.0726 |
| 291 | 600715 | *ST松辽 | 6.0200 | 6.1100 | 6.1600 | 6.0100 | 1.1589 |
| 292 | 600717 | 天津港 | 6.5400 | 6.6000 | 6.6500 | 6.5000 | 1.0720 |
| 293 | 600718 | 东软集团 | 8.6800 | 8.8900 | 8.9400 | 8.6300 | 2.4194 |
| 294 | 600720 | 祁连山 | 10.2300 | 10.4200 | 10.4600 | 10.1300 | 1.0669 |
| 295 | 600722 | ST金化 | 5.3700 | 5.3800 | 5.4100 | 5.2700 | 1.3183 |
| 296 | 600725 | 云维股份 | 5.8000 | 5.9900 | 6.0000 | 5.7500 | 3.0981 |
| 297 | 600726 | 华电能源 | 2.6600 | 2.6900 | 2.7000 | 2.6400 | 1.1278 |
| 298 | 600727 | ST鲁北 | 5.7100 | 5.8500 | 5.8800 | 5.6600 | 2.2727 |
| 299 | 600728 | 新太科技 | 7.9800 | 8.7500 | 8.7500 | 7.9400 | 10.0629 |
| 300 | 600730 | 中国高科 | 6.1500 | 6.7700 | 6.7700 | 6.1000 | 10.0813 |
| 301 | 600731 | 湖南海利 | 5.3500 | 5.4200 | 5.4900 | 5.2600 | 1.4981 |
| 302 | 600732 | 上海新梅 | 5.3200 | 5.4500 | 5.4700 | 5.2300 | 2.4436 |
| 303 | 600733 | S前锋 | 13.8600 | 14.1000 | 14.3900 | 13.8200 | 1.2931 |
| 304 | 600734 | 实达集团 | 4.3000 | 4.6800 | 4.6900 | 4.2700 | 8.5847 |
| 305 | 600737 | 中粮屯河 | 6.9400 | 7.0500 | 7.0800 | 6.8700 | 1.5850 |
| 306 | 600739 | 辽宁成大 | 13.6800 | 14.2200 | 14.3400 | 13.6600 | 3.6443 |
| 307 | 600743 | 华远地产 | 3.5700 | 3.6200 | 3.6400 | 3.5400 | 0.5556 |
| 308 | 600744 | 华银电力 | 3.7000 | 3.7600 | 3.7800 | 3.6600 | 1.6216 |
| 309 | 600746 | 江苏索普 | 5.9200 | 6.0600 | 6.0900 | 5.9100 | 2.0202 |
| 310 | 600747 | 大连控股 | 5.2200 | 5.4100 | 5.5600 | 5.1800 | 3.4417 |
| 311 | 600748 | 上实发展 | 5.6500 | 5.6800 | 5.6900 | 5.5900 | 0.1764 |
| 312 | 600749 | 西藏旅游 | 11.2100 | 11.3100 | 11.3600 | 11.0600 | 0.6228 |
| 313 | 600750 | 江中药业 | 23.8400 | 23.9900 | 24.3600 | 23.3000 | 0.6292 |
| 314 | 600751 | SST天海 | 7.7500 | 8.0400 | 8.1000 | 7.7000 | 3.4749 |
| 315 | 600754 | 锦江股份 | 17.4700 | 17.5700 | 17.6000 | 17.3500 | 0.4574 |
| 316 | 600755 | 厦门国贸 | 4.4400 | 4.5100 | 4.5300 | 4.4300 | 1.5766 |
| 317 | 600759 | 正和股份 | 6.8700 | 6.8700 | 6.9000 | 6.7100 | 1.3274 |
| 318 | 600761 | 安徽合力 | 10.9800 | 11.1900 | 11.4500 | 10.8100 | 1.6349 |
| 319 | 600764 | 中电广通 | 6.0500 | 6.2700 | 6.2700 | 6.0200 | 2.9557 |
| 320 | 600767 | 运盛实业 | 4.4600 | 4.5700 | 4.6000 | 4.4100 | 2.0089 |
| 321 | 600768 | 宁波富邦 | 9.6300 | 10.1900 | 10.5500 | 9.5000 | 3.8736 |
| 322 | 600769 | ST祥龙 | 3.9500 | 4.0500 | 4.1000 | 3.9000 | 3.3163 |
| 323 | 600771 | ST东盛 | 8.1800 | 8.4400 | 8.4400 | 8.0400 | 4.9751 |
| 324 | 600774 | 汉商集团 | 5.7600 | 5.9900 | 6.0100 | 5.7200 | 3.9931 |
| 325 | 600775 | 南京熊猫 | 5.8600 | 6.0800 | 6.0800 | 5.8600 | 2.5295 |
| 326 | 600776 | 东方通信 | 5.7500 | 6.0400 | 6.0500 | 5.7200 | 4.4983 |
| 327 | 600777 | 新潮实业 | 3.9800 | 4.0500 | 4.0700 | 3.9400 | 1.7588 |
| 328 | 600782 | 新钢股份 | 5.0100 | 5.0700 | 5.1300 | 5.0000 | 0.9960 |
| 329 | 600784 | 鲁银投资 | 12.2800 | 12.3400 | 12.4600 | 12.1400 | 0.4886 |
| 330 | 600790 | 轻纺城 | 5.7500 | 5.8800 | 5.9000 | 5.7400 | 1.9064 |
| 331 | 600793 | ST宜纸 | 12.7800 | 12.8000 | 12.8800 | 12.5400 | 0.8668 |
| 332 | 600796 | 钱江生化 | 6.6100 | 6.7600 | 6.7800 | 6.5600 | 1.5015 |
| 333 | 600797 | 浙大网新 | 5.4500 | 5.5900 | 5.7700 | 5.4200 | 2.3810 |
| 334 | 600798 | 宁波海运 | 3.2600 | 3.3800 | 3.5000 | 3.2400 | 3.6810 |
| 335 | 600800 | ST磁卡 | 3.6600 | 3.8500 | 3.8500 | 3.6300 | 4.9046 |
| 336 | 600804 | 鹏博士 | 5.9800 | 6.2100 | 6.2500 | 5.9300 | 3.8462 |
| 337 | 600807 | 天业股份 | 8.2200 | 9.0900 | 9.0900 | 8.1500 | 10.0484 |
| 338 | 600809 | 山西汾酒 | 60.7600 | 62.6300 | 63.0000 | 60.7500 | 3.1626 |
| 339 | 600810 | 神马股份 | 8.5900 | 8.7200 | 8.9000 | 8.5200 | 1.2776 |
| 340 | 600811 | 东方集团 | 5.8100 | 5.9700 | 5.9800 | 5.7700 | 2.4014 |
| 341 | 600814 | 杭州解百 | 6.1100 | 6.2100 | 6.2100 | 6.0800 | 1.4706 |
| 342 | 600815 | 厦工股份 | 8.9800 | 9.1700 | 9.2800 | 8.8500 | 2.5727 |
| 343 | 600820 | 隧道股份 | 8.1600 | 8.2500 | 8.2700 | 8.1100 | 0.8557 |
| 344 | 600821 | 津劝业 | 4.2500 | 4.4000 | 4.4100 | 4.2500 | 2.5641 |
| 345 | 600825 | 新华传媒 | 6.0200 | 6.1800 | 6.2400 | 5.9500 | 2.8286 |
| 346 | 600829 | 三精制药 | 10.9400 | 11.0100 | 11.0600 | 10.8600 | 0.4562 |
| 347 | 600831 | 广电网络 | 9.7400 | 10.0100 | 10.0200 | 9.7000 | 2.5615 |
| 348 | 600832 | 东方明珠 | 5.5800 | 5.8500 | 5.8700 | 5.5500 | 4.8387 |
| 349 | 600833 | 第一医药 | 7.9000 | 8.2600 | 8.4700 | 7.8700 | 4.1614 |
| 350 | 600838 | 上海九百 | 5.7400 | 5.9300 | 5.9600 | 5.6800 | 3.3101 |
| 351 | 600839 | 四川长虹 | 2.2800 | 2.3200 | 2.3300 | 2.2700 | 1.7544 |
| 352 | 600846 | 同济科技 | 4.5100 | 4.6200 | 4.6400 | 4.4700 | 2.4390 |
| 353 | 600851 | 海欣股份 | 6.8100 | 6.8600 | 6.9400 | 6.7100 | 0.8824 |
| 354 | 600853 | 龙建股份 | 3.4300 | 3.5600 | 3.5700 | 3.4300 | 3.1884 |
| 355 | 600854 | ST春兰 | 4.0000 | 4.1100 | 4.1600 | 3.9700 | 2.4938 |
| 356 | 600855 | 航天长峰 | 8.6400 | 8.8300 | 8.9100 | 8.5700 | 2.4362 |
| 357 | 600856 | 长百集团 | 4.4300 | 4.6000 | 4.6100 | 4.3900 | 3.6036 |
| 358 | 600859 | 王府井 | 32.1800 | 32.0600 | 32.6700 | 31.8500 | 0.0937 |
| 359 | 600860 | ST北人 | 4.5700 | 4.8400 | 4.8400 | 4.5700 | 4.9892 |
| 360 | 600861 | 北京城乡 | 7.2800 | 7.3600 | 7.3700 | 7.2100 | 1.5172 |
| 361 | 600862 | 南通科技 | 4.5200 | 4.7100 | 4.7900 | 4.4500 | 4.6667 |
| 362 | 600864 | 哈投股份 | 6.4200 | 6.5100 | 6.5500 | 6.3700 | 1.4019 |
| 363 | 600865 | 百大集团 | 5.3600 | 5.5000 | 5.5300 | 5.3400 | 2.4209 |
| 364 | 600866 | 星湖科技 | 6.1500 | 6.4300 | 6.5400 | 6.1500 | 4.5528 |
| 365 | 600867 | 通化东宝 | 8.3100 | 8.4300 | 8.4400 | 8.2100 | 1.2005 |
| 366 | 600868 | ST梅雁 | 2.3300 | 2.3900 | 2.4100 | 2.3100 | 2.5751 |
| 367 | 600869 | 三普药业 | 17.7700 | 18.2000 | 18.4500 | 17.5500 | 1.0550 |
| 368 | 600870 | ST厦华 | 4.3900 | 4.4800 | 4.5500 | 4.3700 | 2.7523 |
| 369 | 600871 | S仪化 | 7.4000 | 7.4900 | 7.5400 | 7.3800 | 0.4021 |
| 370 | 600872 | 中炬高新 | 4.6300 | 4.7600 | 4.8100 | 4.6200 | 2.1459 |
| 371 | 600874 | 创业环保 | 5.6800 | 5.8400 | 5.9300 | 5.6800 | 2.2767 |
| 372 | 600880 | 博瑞传播 | 11.5000 | 11.7600 | 11.9800 | 11.4200 | 1.4668 |
| 373 | 600883 | 博闻科技 | 9.1000 | 9.2600 | 9.2700 | 9.0700 | 1.3129 |
| 374 | 600884 | 杉杉股份 | 13.1600 | 13.2800 | 13.3300 | 13.0300 | 0.7587 |
| 375 | 600887 | 伊利股份 | 21.9400 | 22.2000 | 22.5800 | 21.9400 | 0.4980 |
| 376 | 600888 | 新疆众和 | 17.0000 | 17.8000 | 17.8100 | 16.7600 | 4.3988 |
| 377 | 600889 | 南京化纤 | 5.9800 | 6.3900 | 6.4400 | 5.9600 | 5.9701 |
| 378 | 600890 | ST中房 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 5.1282 |
| 379 | 600892 | *ST宝诚 | 11.0800 | 11.5500 | 11.5500 | 10.9200 | 5.0000 |
| 380 | 600896 | 中海海盛 | 4.2400 | 4.3200 | 4.4300 | 4.2000 | 2.6128 |
| 381 | 600897 | 厦门空港 | 12.8100 | 12.9600 | 13.0400 | 12.7500 | 1.8068 |
| 382 | 600898 | 三联商社 | 6.0200 | 6.1300 | 6.2000 | 5.9600 | 1.4901 |
| 383 | 600960 | 渤海活塞 | 9.2000 | 9.4500 | 9.4800 | 9.1400 | 2.2727 |
| 384 | 600962 | 国投中鲁 | 10.4200 | 10.6400 | 10.7400 | 10.3300 | 2.2094 |
| 385 | 600963 | 岳阳林纸 | 5.3100 | 5.4300 | 5.5100 | 5.2900 | 1.6854 |
| 386 | 600973 | 宝胜股份 | 12.9300 | 13.0700 | 13.1100 | 12.8000 | 1.7913 |
| 387 | 600976 | 武汉健民 | 14.5000 | 14.8500 | 14.8600 | 14.4300 | 2.0619 |
| 388 | 600978 | 宜华木业 | 4.3900 | 4.3900 | 4.4300 | 4.3200 | -0.4535 |
| 389 | 600979 | 广安爱众 | 4.7400 | 4.8500 | 4.9000 | 4.6500 | 1.6771 |
| 390 | 600980 | 北矿磁材 | 14.8900 | 15.7600 | 16.3800 | 14.6500 | 5.8428 |
| 391 | 600981 | 江苏开元 | 4.4800 | 4.6100 | 4.7100 | 4.4600 | 2.6726 |
| 392 | 600983 | 合肥三洋 | 7.7800 | 7.9500 | 8.0400 | 7.7000 | 1.7926 |
| 393 | 600984 | ST建机 | 6.1900 | 6.3500 | 6.4200 | 6.1300 | 2.5848 |
| 394 | 600987 | 航民股份 | 6.0700 | 6.1900 | 6.2100 | 6.0700 | 1.4754 |
| 395 | 600992 | 贵绳股份 | 8.0200 | 8.3600 | 8.4000 | 7.9500 | 4.3695 |
| 396 | 600995 | 文山电力 | 7.3300 | 7.8100 | 7.8600 | 7.2300 | 6.9863 |
| 397 | 600998 | 九州通 | 9.2300 | 9.4500 | 9.4700 | 9.1700 | 2.2727 |
| 398 | 601000 | 唐山港 | 6.5500 | 6.6100 | 6.6300 | 6.4800 | 0.7622 |
| 399 | 601001 | 大同煤业 | 13.5000 | 13.7900 | 13.8900 | 13.4800 | 1.4717 |
| 400 | 601003 | 柳钢股份 | 3.8000 | 3.8800 | 3.9900 | 3.7800 | 1.8373 |
| 401 | 601005 | 重庆钢铁 | 3.1100 | 3.1700 | 3.3000 | 3.0800 | 2.9221 |
| 402 | 601007 | 金陵饭店 | 7.2500 | 7.2700 | 7.2800 | 7.1500 | 1.1127 |
| 403 | 601008 | 连云港 | 4.8300 | 4.8900 | 4.9000 | 4.7600 | 1.4523 |
| 404 | 601011 | 宝泰隆 | 14.6000 | 14.8000 | 14.9700 | 14.4700 | 1.5089 |
| 405 | 601058 | 赛轮股份 | 7.5800 | 8.2100 | 8.3000 | 7.5400 | 8.3113 |
| 406 | 601098 | 中南传媒 | 9.4000 | 9.5700 | 9.6400 | 9.3500 | 1.8085 |
| 407 | 601101 | 昊华能源 | 20.7200 | 20.9300 | 21.3200 | 20.4500 | 0.7218 |
| 408 | 601106 | 中国一重 | 3.5800 | 3.6400 | 3.6500 | 3.5100 | 2.2472 |
| 409 | 601113 | 华鼎锦纶 | 10.0800 | 10.2800 | 10.2900 | 10.0500 | 0.9823 |
| 410 | 601117 | 中国化学 | 6.2800 | 6.4600 | 6.5400 | 6.2300 | 3.3600 |
| 411 | 601126 | 四方股份 | 16.7900 | 17.3900 | 17.4200 | 16.6500 | 3.2660 |
| 412 | 601158 | 重庆水务 | 6.4900 | 6.6300 | 6.6600 | 6.3900 | 2.0000 |
| 413 | 601177 | 杭齿前进 | 10.0300 | 10.2100 | 10.2200 | 9.9700 | 1.8962 |
| 414 | 601186 | 中国铁建 | 4.2500 | 4.3500 | 4.3800 | 4.2300 | 2.3529 |
| 415 | 601188 | 龙江交通 | 2.7900 | 2.8200 | 2.8400 | 2.7700 | 0.7143 |
| 416 | 601199 | 江南水务 | 13.5100 | 13.7000 | 13.8000 | 13.4400 | 1.4064 |
| 417 | 601222 | 林洋电子 | 11.2100 | 11.4900 | 11.5600 | 11.2100 | 2.2242 |
| 418 | 601258 | 庞大集团 | 8.1600 | 8.9300 | 8.9300 | 8.1600 | 9.9754 |
| 419 | 601268 | 二重重装 | 7.3500 | 7.4400 | 7.5000 | 7.2300 | 2.0576 |
| 420 | 601299 | 中国北车 | 4.4800 | 4.5300 | 4.5600 | 4.4700 | 0.6667 |
| 421 | 601369 | 陕鼓动力 | 11.2100 | 11.4200 | 11.4700 | 11.1800 | 1.8733 |
| 422 | 601390 | 中国中铁 | 2.6500 | 2.7000 | 2.7200 | 2.6500 | 1.8868 |
| 423 | 601518 | 吉林高速 | 2.8000 | 2.8200 | 2.8500 | 2.7700 | 0.3559 |
| 424 | 601558 | 华锐风电 | 16.4300 | 16.7800 | 16.8400 | 16.4000 | 2.4420 |
| 425 | 601566 | 九牧王 | 22.2500 | 22.0500 | 22.3500 | 21.8500 | -0.1811 |
| 426 | 601567 | 三星电气 | 13.4500 | 13.7100 | 13.7100 | 13.3600 | 1.9331 |
| 427 | 601588 | 北辰实业 | 2.8600 | 2.9300 | 2.9500 | 2.8400 | 2.4476 |
| 428 | 601607 | 上海医药 | 12.1800 | 12.2900 | 12.3400 | 12.1600 | 0.5728 |
| 429 | 601636 | 旗滨集团 | 7.4300 | 8.2500 | 8.2500 | 7.4000 | 10.0000 |
| 430 | 601666 | 平煤股份 | 12.2700 | 12.6000 | 12.9100 | 12.2200 | 2.6059 |
| 431 | 601677 | 明泰铝业 | 14.0200 | 15.4700 | 15.4700 | 13.9800 | 10.0284 |
| 432 | 601700 | 风范股份 | 16.0000 | 15.8900 | 16.1800 | 15.6000 | 3.1149 |
| 433 | 601718 | 际华集团 | 3.5200 | 3.5800 | 3.5900 | 3.5000 | 1.1299 |
| 434 | 601766 | 中国南车 | 4.8200 | 4.8500 | 4.8600 | 4.7800 | 0.4141 |
| 435 | 601777 | 力帆股份 | 7.2900 | 7.5300 | 7.5500 | 7.2600 | 3.0096 |
| 436 | 601799 | 星宇股份 | 12.8900 | 13.1700 | 13.2000 | 12.8600 | 1.2298 |
| 437 | 601801 | 皖新传媒 | 11.0800 | 11.4900 | 11.6500 | 11.0800 | 2.5893 |
| 438 | 601866 | 中海集运 | 2.7700 | 2.8900 | 3.0000 | 2.7500 | 3.9568 |
| 439 | 601880 | 大连港 | 2.7600 | 2.8300 | 2.8400 | 2.7500 | 2.1661 |
| 440 | 601890 | 亚星锚链 | 8.0800 | 8.3600 | 8.3600 | 8.0300 | 2.7027 |
| 441 | 601919 | 中国远洋 | 5.3700 | 5.5800 | 5.7700 | 5.3300 | 3.5250 |
| 442 | 601958 | 金钼股份 | 13.0000 | 13.4700 | 13.6600 | 13.0000 | 2.9030 |
| 443 | 601989 | 中国重工 | 5.6000 | 6.0700 | 6.1400 | 5.5600 | 8.0071 |
| 444 | 601992 | 金隅股份 | 8.8800 | 9.0300 | 9.1000 | 8.6900 | 1.0067 |
| 445 | 601996 | 丰林集团 | 10.3100 | 10.4600 | 10.4800 | 10.1400 | 0.6737 |
| 446 | 900901 | 上电B股 | 0.3930 | 0.3950 | 0.3990 | 0.3870 | 1.2821 |
| 447 | 900902 | *ST二纺B | 0.3410 | 0.3460 | 0.3490 | 0.3410 | 0.2899 |
| 448 | 900905 | 老凤祥B | 2.0730 | 2.1230 | 2.1300 | 2.0610 | 2.0673 |
| 449 | 900906 | ST中纺B | 0.4690 | 0.4840 | 0.4880 | 0.4690 | 3.1983 |
| 450 | 900907 | 鼎立B股 | 0.5830 | 0.6010 | 0.6050 | 0.5810 | 2.3850 |
| 451 | 900909 | 双钱B股 | 0.5510 | 0.5610 | 0.5610 | 0.5510 | 1.2635 |
| 452 | 900910 | 海立B股 | 0.5000 | 0.5190 | 0.5200 | 0.4970 | 4.0080 |
| 453 | 900914 | 锦投B股 | 0.7550 | 0.7620 | 0.7630 | 0.7520 | 0.9272 |
| 454 | 900916 | 金山B股 | 0.3910 | 0.3990 | 0.4000 | 0.3870 | 1.2690 |
| 455 | 900917 | 海欣B股 | 0.4430 | 0.4460 | 0.4470 | 0.4400 | 0.6772 |
| 456 | 900918 | 耀皮B股 | 0.4980 | 0.5060 | 0.5090 | 0.4970 | 0.9980 |
| 457 | 900919 | 大江B股 | 0.3250 | 0.3330 | 0.3340 | 0.3240 | 2.1472 |
| 458 | 900922 | 三毛B股 | 0.5030 | 0.5120 | 0.5120 | 0.4950 | 1.1858 |
| 459 | 900924 | 上工B股 | 0.4180 | 0.4230 | 0.4230 | 0.4150 | 1.6827 |
| 460 | 900925 | 机电B股 | 0.9750 | 0.9910 | 0.9930 | 0.9690 | 1.3292 |
| 461 | 900926 | 宝信B | 1.0750 | 1.1000 | 1.1000 | 1.0710 | 2.3256 |
| 462 | 900927 | 物贸B股 | 0.5330 | 0.5380 | 0.5440 | 0.5330 | 0.3731 |
| 463 | 900930 | 沪普天B | 0.5100 | 0.5190 | 0.5270 | 0.5080 | 1.7647 |
| 464 | 900938 | ST天海B | 0.3100 | 0.3160 | 0.3170 | 0.3070 | 2.9316 |
| 465 | 900939 | ST汇丽B | 0.3750 | 0.3810 | 0.3830 | 0.3750 | 0.7937 |
| 466 | 900940 | ST华源B | 0.3880 | 0.4050 | 0.4050 | 0.3810 | 4.9223 |
| 467 | 900941 | 东信B股 | 0.4010 | 0.4130 | 0.4140 | 0.4010 | 2.4814 |
| 468 | 900950 | 新城B股 | 0.5980 | 0.6110 | 0.6190 | 0.5980 | 1.3267 |
| 469 | 900951 | *ST大化B | 0.3790 | 0.3880 | 0.3880 | 0.3790 | 1.5707 |
沪市价格创1月新高股(469只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·沪市成交量创1月新高股(79只)
·沪市成交量创1月新高股(128只)
·沪市价格创1月新高股(289只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(516只)
·沪市5日内累计换手率前二十名排名
·深市成交量创1月新高股(118只)
·沪市成交量创1月新高股(79只)
·沪市成交量创1月新高股(128只)
·沪市价格创1月新高股(289只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(516只)
·沪市5日内累计换手率前二十名排名
·深市成交量创1月新高股(118只)
·深市价格创6月新低股(0只)
·深市换手率创6月新高股(31只)
·沪市换手率创1月新低股(2只)
·沪市成交量创1月新高股(179只)
·沪市价格创1月新低股(2只)
·深市成交量创3月新高股(89只)
·深市成交量创6月新高股(35只)
·深市换手率创1月新低股(9只)
·深市换手率创6月新高股(31只)
·沪市换手率创1月新低股(2只)
·沪市成交量创1月新高股(179只)
·沪市价格创1月新低股(2只)
·深市成交量创3月新高股(89只)
·深市成交量创6月新高股(35只)
·深市换手率创1月新低股(9只)
焦点事件