| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000007 | ST零七 | 8.2700 | 8.6700 | 8.6700 | 8.2700 | 4.9637 | 6312043 |
| 2 | 000022 | 深赤湾A | 9.9700 | 10.1600 | 10.2100 | 9.9000 | 2.0080 | 1903947 |
| 3 | 000032 | 深桑达A | 6.1800 | 6.3300 | 6.3900 | 6.1200 | 2.2617 | 1631761 |
| 4 | 000037 | 深南电A | 3.9500 | 4.0500 | 4.0700 | 3.9500 | 1.5038 | 1591250 |
| 5 | 000045 | 深纺织A | 10.0200 | 10.5500 | 10.8000 | 9.9500 | 4.4554 | 12128909 |
| 6 | 000048 | ST康达尔 | 8.1700 | 8.4400 | 8.4900 | 8.1300 | 3.3048 | 3067298 |
| 7 | 000056 | 深国商 | 14.8900 | 15.8000 | 15.9500 | 14.4800 | 4.8441 | 2198624 |
| 8 | 000070 | 特发信息 | 7.5400 | 7.7400 | 7.7700 | 7.4500 | 3.0626 | 3227779 |
| 9 | 000100 | TCL集团 | 2.0700 | 2.1200 | 2.1300 | 2.0600 | 2.4155 | 206711306 |
| 10 | 000151 | 中成股份 | 7.8600 | 8.0200 | 8.0700 | 7.8000 | 2.2959 | 5781870 |
| 11 | 000158 | 常山股份 | 4.1900 | 4.2800 | 4.2900 | 4.1600 | 1.4218 | 3758257 |
| 12 | 000404 | 华意压缩 | 5.1600 | 5.5200 | 5.6400 | 5.1300 | 7.1845 | 15472418 |
| 13 | 000409 | *ST泰复 | 5.5900 | 5.8700 | 5.8700 | 5.5000 | 5.0089 | 2754194 |
| 14 | 000413 | 宝石A | 11.9000 | 12.3700 | 12.4600 | 11.8500 | 3.9496 | 3361199 |
| 15 | 000415 | 渤海租赁 | 9.4800 | 9.8400 | 9.9200 | 9.3400 | 3.7975 | 9549109 |
| 16 | 000418 | 小天鹅A | 9.8000 | 10.2500 | 10.2500 | 9.7300 | 3.8501 | 11745075 |
| 17 | 000420 | 吉林化纤 | 4.1400 | 4.2100 | 4.2300 | 4.0800 | 1.9370 | 8540802 |
| 18 | 000421 | 南京中北 | 4.6300 | 4.7500 | 4.7600 | 4.5800 | 3.2609 | 3047564 |
| 19 | 000430 | ST张家界 | 8.8600 | 9.0600 | 9.0800 | 8.8400 | 2.3729 | 4424112 |
| 20 | 000505 | ST珠江 | 3.4800 | 3.5900 | 3.5900 | 3.4300 | 4.9708 | 6476902 |
| 21 | 000523 | 广州浪奇 | 6.0900 | 6.6000 | 6.6000 | 6.0500 | 10.0000 | 33969520 |
| 22 | 000527 | 美的电器 | 12.7900 | 13.0800 | 13.2700 | 12.7600 | 2.5078 | 37086556 |
| 23 | 000532 | 力合股份 | 8.3000 | 8.6900 | 8.7100 | 8.2200 | 3.5757 | 9241198 |
| 24 | 000533 | 万家乐 | 4.9800 | 5.0900 | 5.0900 | 4.9500 | 2.0040 | 11091273 |
| 25 | 000534 | 万泽股份 | 4.7300 | 4.9600 | 5.0300 | 4.7200 | 3.5491 | 9891166 |
| 26 | 000539 | 粤电力A | 5.2600 | 5.3600 | 5.3800 | 5.2300 | 2.0952 | 5919463 |
| 27 | 000545 | *ST吉药 | 6.9300 | 7.1600 | 7.2000 | 6.8200 | 4.3732 | 2004912 |
| 28 | 000547 | 闽福发A | 4.8000 | 5.2600 | 5.2600 | 4.7500 | 10.0418 | 28531721 |
| 29 | 000548 | 湖南投资 | 4.1000 | 4.2200 | 4.2200 | 4.0900 | 2.4272 | 4160272 |
| 30 | 000558 | 莱茵置业 | 4.0900 | 4.4200 | 4.4200 | 4.0500 | 9.9502 | 35829321 |
| 31 | 000559 | 万向钱潮 | 6.3000 | 6.4400 | 6.4500 | 6.2000 | 1.5773 | 21973361 |
| 32 | 000561 | 烽火电子 | 6.6900 | 7.0000 | 7.0700 | 6.6800 | 4.4776 | 9286647 |
| 33 | 000563 | 陕国投A | 10.8200 | 11.1000 | 11.2400 | 10.7500 | 2.2099 | 10190127 |
| 34 | 000576 | ST甘化 | 7.4200 | 7.5000 | 7.7500 | 7.3800 | 1.4885 | 11245834 |
| 35 | 000584 | 友利控股 | 5.3300 | 5.4500 | 5.5300 | 5.3300 | 1.1132 | 5145630 |
| 36 | 000585 | 东北电气 | 2.9100 | 3.0000 | 3.0200 | 2.9100 | 2.7397 | 5959061 |
| 37 | 000586 | 汇源通信 | 5.8500 | 6.0400 | 6.2800 | 5.8400 | 2.5467 | 8189748 |
| 38 | 000589 | 黔轮胎A | 5.1900 | 5.3000 | 5.3300 | 5.1500 | 1.9231 | 4911209 |
| 39 | 000592 | 中福实业 | 5.8800 | 6.3800 | 6.3800 | 5.8400 | 10.0000 | 39844433 |
| 40 | 000594 | 国恒铁路 | 2.3000 | 2.3900 | 2.4100 | 2.2800 | 3.0172 | 57323105 |
| 41 | 000598 | 兴蓉投资 | 8.6400 | 8.9900 | 9.0800 | 8.5700 | 4.0509 | 31508846 |
| 42 | 000610 | 西安旅游 | 7.1100 | 7.1000 | 7.3000 | 7.0200 | 0.0000 | 11090680 |
| 43 | 000615 | 湖北金环 | 4.4000 | 4.8500 | 4.8500 | 4.3700 | 9.9773 | 7191954 |
| 44 | 000626 | 如意集团 | 9.2000 | 9.4800 | 9.5000 | 9.1900 | 2.9316 | 2948341 |
| 45 | 000632 | 三木集团 | 3.6000 | 3.6400 | 3.7200 | 3.6000 | 2.5352 | 10682484 |
| 46 | 000652 | 泰达股份 | 4.3700 | 4.4700 | 4.4700 | 4.3500 | 2.2883 | 13729851 |
| 47 | 000665 | 武汉塑料 | 11.8500 | 12.0100 | 12.1000 | 11.8500 | 0.2504 | 1909464 |
| 48 | 000676 | ST思达 | 3.4300 | 3.4900 | 3.5500 | 3.4100 | 2.0468 | 5204315 |
| 49 | 000678 | 襄阳轴承 | 4.3700 | 4.5500 | 4.5500 | 4.3700 | 3.6446 | 5255998 |
| 50 | 000680 | 山推股份 | 9.7000 | 9.9800 | 10.0700 | 9.6100 | 2.8866 | 25719665 |
| 51 | 000682 | 东方电子 | 3.7500 | 4.1400 | 4.1400 | 3.7300 | 10.1064 | 36141550 |
| 52 | 000685 | 中山公用 | 15.1900 | 15.4600 | 15.4700 | 15.0800 | 2.1136 | 5794626 |
| 53 | 000687 | 保定天鹅 | 4.5400 | 4.7100 | 4.7200 | 4.5300 | 2.3913 | 5705431 |
| 54 | 000690 | 宝新能源 | 3.3400 | 3.4200 | 3.4600 | 3.3200 | 1.7857 | 15501038 |
| 55 | 000701 | 厦门信达 | 10.5500 | 10.6700 | 11.0000 | 10.4700 | 2.9923 | 20996911 |
| 56 | 000708 | 大冶特钢 | 10.4500 | 10.7000 | 10.7300 | 10.4200 | 2.3923 | 4523696 |
| 57 | 000710 | 天兴仪表 | 9.4500 | 9.6700 | 9.6800 | 9.3600 | 2.6539 | 1271588 |
| 58 | 000719 | 大地传媒 | 12.8000 | 14.0900 | 14.0900 | 12.7800 | 9.9922 | 27825212 |
| 59 | 000721 | 西安饮食 | 7.2800 | 7.4500 | 7.4900 | 7.2300 | 2.1948 | 3286161 |
| 60 | 000723 | 美锦能源 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | 9.9829 | 2500162 |
| 61 | 000725 | 京东方A | 1.8200 | 1.9000 | 1.9200 | 1.8100 | 4.3956 | 205866180 |
| 62 | 000727 | 华东科技 | 6.7900 | 7.5800 | 7.5800 | 6.7300 | 10.0145 | 53457571 |
| 63 | 000733 | 振华科技 | 6.7300 | 7.0000 | 7.0200 | 6.7000 | 4.0119 | 6023089 |
| 64 | 000736 | 重庆实业 | 8.0800 | 8.2900 | 8.4700 | 8.0000 | 4.8040 | 7204866 |
| 65 | 000737 | *ST南风 | 4.0000 | 4.1900 | 4.1900 | 3.9600 | 5.0125 | 11367438 |
| 66 | 000738 | 中航动控 | 10.7900 | 11.2900 | 11.2900 | 10.6500 | 4.5370 | 10363348 |
| 67 | 000750 | 国海证券 | 11.9000 | 12.8600 | 13.1900 | 11.8300 | 7.2560 | 33161669 |
| 68 | 000755 | 山西三维 | 8.2300 | 8.8000 | 8.9000 | 8.2300 | 7.0560 | 18351670 |
| 69 | 000756 | 新华制药 | 5.8200 | 5.7500 | 5.8300 | 5.6700 | 1.5901 | 2546909 |
| 70 | 000760 | 博盈投资 | 5.1200 | 5.6300 | 5.6300 | 5.1000 | 9.9609 | 20097924 |
| 71 | 000761 | 本钢板材 | 4.7700 | 4.8600 | 4.8700 | 4.7600 | 1.2500 | 2417484 |
| 72 | 000782 | 美达股份 | 4.5600 | 4.7100 | 4.7400 | 4.5000 | 2.6144 | 11444798 |
| 73 | 000793 | 华闻传媒 | 5.9000 | 6.0300 | 6.0500 | 5.8700 | 2.2034 | 11573137 |
| 74 | 000796 | 易食股份 | 5.7500 | 5.8400 | 5.8800 | 5.7300 | 1.2132 | 2565715 |
| 75 | 000801 | 四川九洲 | 7.4500 | 7.6800 | 7.7200 | 7.4200 | 2.1277 | 2777732 |
| 76 | 000818 | ST化工 | 4.8100 | 4.9200 | 5.0300 | 4.7600 | 2.2869 | 13378556 |
| 77 | 000830 | 鲁西化工 | 5.9000 | 5.9600 | 6.0000 | 5.8400 | 0.3367 | 16570755 |
| 78 | 000836 | 鑫茂科技 | 4.7100 | 5.2300 | 5.2300 | 4.7000 | 10.1053 | 7934787 |
| 79 | 000851 | 高鸿股份 | 7.4200 | 8.0700 | 8.0700 | 7.4200 | 9.9455 | 14517362 |
| 80 | 000875 | 吉电股份 | 3.1800 | 3.2800 | 3.2800 | 3.1800 | 2.8213 | 13730393 |
| 81 | 000880 | 潍柴重机 | 10.9600 | 11.4600 | 11.5000 | 10.9600 | 4.1818 | 5543746 |
| 82 | 000881 | 大连国际 | 8.1600 | 8.3600 | 8.3700 | 8.1500 | 2.2005 | 3172065 |
| 83 | 000890 | 法尔胜 | 4.4100 | 4.5100 | 4.5100 | 4.3800 | 2.5000 | 4746695 |
| 84 | 000901 | 航天科技 | 11.8200 | 12.0900 | 12.1000 | 11.7200 | 2.4576 | 5584704 |
| 85 | 000903 | 云内动力 | 4.5000 | 4.6800 | 4.6900 | 4.4400 | 4.2316 | 8484773 |
| 86 | 000905 | 厦门港务 | 6.0600 | 6.5600 | 6.6700 | 6.0600 | 8.2508 | 21070068 |
| 87 | 000909 | 数源科技 | 7.4200 | 7.6500 | 7.7000 | 7.3800 | 3.2389 | 3572657 |
| 88 | 000915 | 山大华特 | 11.9800 | 12.3000 | 12.4000 | 11.9500 | 2.8428 | 5445446 |
| 89 | 000916 | 华北高速 | 3.2900 | 3.3300 | 3.3300 | 3.2800 | 1.2158 | 2352488 |
| 90 | 000919 | 金陵药业 | 8.1700 | 8.2500 | 8.2700 | 8.0800 | 0.9792 | 2496820 |
| 91 | 000921 | ST科龙 | 4.2000 | 4.4000 | 4.4000 | 4.1800 | 5.0119 | 14933129 |
| 92 | 000930 | 中粮生化 | 6.3200 | 6.4800 | 6.4900 | 6.2700 | 2.3697 | 11831351 |
| 93 | 000936 | 华西股份 | 5.1000 | 5.3200 | 5.3200 | 5.0800 | 4.3137 | 12667759 |
| 94 | 000948 | 南天信息 | 8.7600 | 9.6000 | 9.6000 | 8.7500 | 9.9656 | 11582439 |
| 95 | 000949 | 新乡化纤 | 3.8300 | 4.0300 | 4.0300 | 3.8200 | 4.1344 | 19029039 |
| 96 | 000955 | ST欣龙 | 4.5500 | 4.6400 | 4.6700 | 4.5000 | 2.2026 | 4956020 |
| 97 | 000966 | 长源电力 | 3.6800 | 3.8300 | 4.0300 | 3.6800 | 3.5135 | 6578381 |
| 98 | 000973 | 佛塑科技 | 8.0200 | 8.3600 | 8.3700 | 7.9500 | 3.5936 | 24982484 |
| 99 | 000985 | 大庆华科 | 11.7000 | 11.8800 | 11.8800 | 11.5800 | 1.3652 | 307099 |
| 100 | 000987 | 广州友谊 | 15.7900 | 15.9000 | 16.0800 | 15.6500 | 0.5057 | 5072271 |
| 101 | 000990 | 诚志股份 | 7.7300 | 8.0100 | 8.1400 | 7.6600 | 3.4884 | 5562416 |
| 102 | 000997 | 新大陆 | 11.8500 | 11.9900 | 12.2900 | 11.7300 | 2.4786 | 23688351 |
| 103 | 001696 | 宗申动力 | 6.4200 | 6.8500 | 6.8600 | 6.4100 | 5.7099 | 19429279 |
| 104 | 002014 | 永新股份 | 13.5900 | 13.6100 | 13.7700 | 13.4700 | -0.0734 | 3989444 |
| 105 | 002031 | 巨轮股份 | 5.9600 | 6.1000 | 6.1000 | 5.8900 | 2.3490 | 3608221 |
| 106 | 002039 | 黔源电力 | 13.7600 | 14.0100 | 14.0600 | 13.7200 | 1.8909 | 2245842 |
| 107 | 002054 | 德美化工 | 9.1200 | 9.2000 | 9.2000 | 9.0100 | 0.9879 | 2605414 |
| 108 | 002058 | 威尔泰 | 9.5000 | 9.7500 | 9.9300 | 9.4200 | 3.2839 | 8317441 |
| 109 | 002060 | 粤水电 | 8.1700 | 8.3500 | 8.3500 | 8.1000 | 1.9536 | 7680026 |
| 110 | 002062 | 宏润建设 | 6.6100 | 6.7000 | 6.7200 | 6.5500 | 1.2085 | 2174823 |
| 111 | 002066 | 瑞泰科技 | 12.2600 | 12.4500 | 12.4800 | 12.1600 | 1.5498 | 938089 |
| 112 | 002086 | 东方海洋 | 13.1000 | 13.0500 | 13.2400 | 12.9100 | -0.3817 | 4214676 |
| 113 | 002087 | 新野纺织 | 3.7600 | 3.8800 | 3.9100 | 3.7600 | 2.9178 | 7985911 |
| 114 | 002088 | 鲁阳股份 | 10.6300 | 10.9500 | 11.2000 | 10.6100 | 2.0503 | 3398276 |
| 115 | 002093 | 国脉科技 | 6.1200 | 6.3900 | 6.4900 | 6.0900 | 3.9024 | 17815168 |
| 116 | 002095 | 生意宝 | 12.2900 | 12.6900 | 13.0400 | 12.1800 | 3.2547 | 3323783 |
| 117 | 002097 | 山河智能 | 9.2400 | 9.4300 | 9.4400 | 9.1600 | 2.1668 | 4631357 |
| 118 | 002101 | 广东鸿图 | 10.2800 | 11.3900 | 11.3900 | 10.2600 | 10.0483 | 5618759 |
| 119 | 002111 | 威海广泰 | 8.1900 | 8.4700 | 8.5700 | 8.1500 | 3.0414 | 7983589 |
| 120 | 002121 | 科陆电子 | 9.5000 | 9.8300 | 9.9600 | 9.4700 | 3.5827 | 6044681 |
| 121 | 002127 | 新民科技 | 5.5700 | 5.7500 | 5.8200 | 5.5000 | 3.0466 | 7704437 |
| 122 | 002159 | 三特索道 | 13.6800 | 13.7500 | 14.0900 | 13.5600 | 0.8804 | 1732670 |
| 123 | 002161 | 远望谷 | 18.4000 | 18.2900 | 18.8100 | 18.2100 | 0.1095 | 8231378 |
| 124 | 002165 | 红宝丽 | 10.7800 | 11.0000 | 11.0000 | 10.6400 | 2.7077 | 2564271 |
| 125 | 002169 | 智光电气 | 6.7500 | 7.0300 | 7.0600 | 6.6500 | 4.1481 | 14651418 |
| 126 | 002175 | 广陆数测 | 10.3600 | 10.6900 | 10.7000 | 10.3600 | 2.1012 | 1026618 |
| 127 | 002176 | 江特电机 | 16.6800 | 17.4900 | 17.5800 | 16.6800 | 4.1071 | 4461146 |
| 128 | 002183 | 怡亚通 | 5.0300 | 5.5000 | 5.5000 | 5.0200 | 10.0000 | 14535594 |
| 129 | 002192 | 路翔股份 | 16.3800 | 16.8400 | 16.8800 | 16.1500 | 2.7456 | 3574810 |
| 130 | 002196 | 方正电机 | 12.7900 | 13.2500 | 13.4400 | 12.7900 | 2.7132 | 930043 |
| 131 | 002199 | 东晶电子 | 12.7000 | 13.3800 | 13.9000 | 12.3700 | 5.1887 | 8109715 |
| 132 | 002202 | 金风科技 | 8.5100 | 8.6800 | 8.7500 | 8.5100 | 1.9976 | 27606992 |
| 133 | 002209 | 达意隆 | 7.7100 | 7.9200 | 7.9900 | 7.6600 | 2.1935 | 1893696 |
| 134 | 002210 | 飞马国际 | 6.5900 | 7.2500 | 7.2500 | 6.5500 | 10.0152 | 5441367 |
| 135 | 002236 | 大华股份 | 46.7000 | 45.0000 | 46.7000 | 44.5000 | 3.0928 | 3739252 |
| 136 | 002245 | 澳洋顺昌 | 5.7800 | 6.0100 | 6.0200 | 5.7800 | 3.2646 | 2712456 |
| 137 | 002248 | 华东数控 | 11.4600 | 11.7500 | 11.7500 | 11.2000 | 1.7316 | 9535263 |
| 138 | 002288 | 超华科技 | 15.6600 | 15.7900 | 16.2800 | 15.5300 | 4.5695 | 4295091 |
| 139 | 002323 | 中联电气 | 19.0500 | 19.7000 | 19.7000 | 18.6100 | 3.4121 | 533392 |
| 140 | 002324 | 普利特 | 10.7700 | 11.0100 | 11.0700 | 10.6600 | 2.6095 | 1956142 |
| 141 | 002336 | 人人乐 | 14.6400 | 14.9400 | 14.9900 | 14.6400 | 1.3569 | 1479824 |
| 142 | 002347 | 泰尔重工 | 19.2300 | 19.4000 | 19.5000 | 18.8000 | 0.7792 | 3210483 |
| 143 | 002358 | 森源电气 | 20.3300 | 21.1500 | 21.1500 | 20.2100 | 4.0846 | 1030205 |
| 144 | 002361 | 神剑股份 | 8.2800 | 8.7500 | 8.9400 | 8.2800 | 4.2908 | 3191580 |
| 145 | 002364 | 中恒电气 | 14.1800 | 14.4700 | 14.4900 | 14.0300 | 2.2615 | 1135932 |
| 146 | 002370 | 亚太药业 | 9.9400 | 10.5500 | 10.7400 | 9.5100 | 8.0943 | 6658937 |
| 147 | 002373 | 联信永益 | 14.0400 | 14.4400 | 14.4500 | 13.9300 | 3.0692 | 1145986 |
| 148 | 002381 | 双箭股份 | 12.7700 | 13.7200 | 13.7900 | 12.6600 | 7.1875 | 2241492 |
| 149 | 002411 | 九九久 | 10.6400 | 10.5900 | 10.6800 | 10.4500 | 1.3397 | 4100051 |
| 150 | 002425 | 凯撒股份 | 9.4800 | 9.8700 | 10.2600 | 9.3800 | 3.8947 | 5691565 |
| 151 | 002435 | 长江润发 | 10.1300 | 10.3100 | 10.3700 | 10.0900 | 1.7769 | 1016247 |
| 152 | 002437 | 誉衡药业 | 17.1600 | 17.3400 | 17.3500 | 16.9200 | 0.8140 | 1603371 |
| 153 | 002438 | 江苏神通 | 26.4900 | 27.1000 | 27.1000 | 25.7200 | 9.9838 | 4761557 |
| 154 | 002444 | 巨星科技 | 9.6600 | 9.7800 | 9.8300 | 9.5000 | 0.7209 | 3437440 |
| 155 | 002445 | 中南重工 | 13.3300 | 13.2900 | 13.4900 | 13.0300 | 0.0000 | 9313921 |
| 156 | 002451 | 摩恩电气 | 12.4900 | 12.8000 | 12.9500 | 12.4500 | 2.4820 | 2321765 |
| 157 | 002455 | 百川股份 | 10.1400 | 10.4700 | 10.4900 | 9.9600 | 3.7661 | 1988060 |
| 158 | 002457 | 青龙管业 | 13.9900 | 13.9500 | 13.9900 | 13.4700 | -0.7117 | 13311235 |
| 159 | 002462 | 嘉事堂 | 8.8700 | 9.1500 | 9.2400 | 8.7800 | 4.5714 | 3942283 |
| 160 | 002463 | 沪电股份 | 7.2000 | 7.5600 | 7.6400 | 7.1700 | 4.8544 | 9063393 |
| 161 | 002467 | 二六三 | 22.2000 | 22.6700 | 22.9800 | 22.0900 | 1.9335 | 522859 |
| 162 | 002473 | 圣莱达 | 8.9000 | 9.1100 | 9.2600 | 8.7200 | 2.3596 | 2732901 |
| 163 | 002478 | 常宝股份 | 11.4100 | 10.7800 | 11.4100 | 10.6200 | 2.4715 | 5152283 |
| 164 | 002479 | 富春环保 | 16.4100 | 16.9800 | 16.9900 | 16.4100 | 3.0965 | 6737693 |
| 165 | 002485 | 希努尔 | 20.0200 | 20.5500 | 20.5700 | 20.0200 | 1.9851 | 989622 |
| 166 | 002487 | 大金重工 | 18.1900 | 18.3700 | 18.6000 | 18.0300 | 1.4917 | 629288 |
| 167 | 002489 | 浙江永强 | 19.1900 | 19.8900 | 20.1900 | 19.0100 | 3.7559 | 3559414 |
| 168 | 002499 | 科林环保 | 22.8000 | 23.4600 | 23.5400 | 22.6300 | 2.8947 | 982110 |
| 169 | 002501 | 利源铝业 | 20.0000 | 20.2500 | 21.2800 | 19.8600 | 1.4529 | 15171077 |
| 170 | 002507 | 涪陵榨菜 | 15.2900 | 15.4900 | 15.4900 | 15.1200 | 1.7072 | 740191 |
| 171 | 002512 | 达华智能 | 14.6900 | 14.9100 | 15.2900 | 14.6100 | 2.8276 | 7547015 |
| 172 | 002515 | 金字火腿 | 21.7500 | 22.0200 | 22.3600 | 21.4500 | 1.2414 | 493275 |
| 173 | 002516 | 江苏旷达 | 9.2100 | 9.4400 | 9.4700 | 9.2100 | 2.6087 | 3841307 |
| 174 | 002521 | 齐峰股份 | 12.9900 | 13.2200 | 13.3000 | 12.8100 | 1.6141 | 883756 |
| 175 | 002522 | 浙江众成 | 17.4000 | 17.7200 | 17.7300 | 17.2200 | 1.1993 | 654401 |
| 176 | 002552 | 宝鼎重工 | 10.2200 | 10.4500 | 10.4500 | 10.1000 | 2.0508 | 1504961 |
| 177 | 002563 | 森马服饰 | 36.4000 | 36.8600 | 36.8800 | 36.1600 | 1.0140 | 762531 |
| 178 | 002576 | 通达动力 | 13.5500 | 13.9800 | 14.0400 | 13.4800 | 3.1734 | 2272546 |
| 179 | 002579 | 中京电子 | 13.2000 | 13.7500 | 13.9400 | 13.1800 | 3.8520 | 1474749 |
| 180 | 002580 | 圣阳股份 | 20.2500 | 20.8100 | 20.8300 | 20.0000 | 2.6134 | 892628 |
| 181 | 002582 | 好想你 | 44.5000 | 44.2500 | 44.6800 | 44.0100 | -1.2056 | 1331253 |
| 182 | 002583 | 海能达 | 17.4800 | 18.2600 | 18.3500 | 17.3000 | 4.4622 | 3726808 |
| 183 | 002590 | 万安科技 | 13.7700 | 14.3100 | 14.3800 | 13.7100 | 3.8462 | 1337962 |
| 184 | 002606 | 大连电瓷 | 21.5500 | 22.0500 | 22.5800 | 21.5500 | 3.5211 | 4099593 |
| 185 | 002609 | 捷顺科技 | 12.1700 | 12.7700 | 12.7900 | 12.1100 | 4.8440 | 2900740 |
| 186 | 002624 | 金磊股份 | 15.2600 | 15.6500 | 15.7500 | 15.1800 | 3.0962 | 4974818 |
| 187 | 002627 | 宜昌交运 | 14.1400 | 14.3100 | 14.4700 | 14.1400 | 1.0593 | 4644246 |
| 188 | 002631 | 德尔家居 | 14.7800 | 15.1600 | 15.5800 | 14.7800 | 4.7685 | 9119296 |
| 189 | 002638 | 勤上光电 | 28.0000 | 27.4000 | 28.2800 | 27.0700 | -1.2613 | 9421985 |
| 190 | 200011 | 深物业B | 4.2400 | 4.3500 | 4.4000 | 4.1800 | 3.0806 | 1684158 |
| 191 | 200024 | 招商局B | 11.7100 | 12.0500 | 12.1100 | 11.7000 | 2.3789 | 3440888 |
| 192 | 200054 | 建摩B | 2.0600 | 2.1700 | 2.2000 | 2.0400 | 5.8537 | 756381 |
| 193 | 200056 | 深国商B | 8.8000 | 9.1500 | 9.1500 | 8.8000 | -0.6515 | 422947 |
| 194 | 200160 | ST大路B | 1.2300 | 1.2900 | 1.2900 | 1.2200 | 4.8780 | 1833430 |
| 195 | 200418 | 小天鹅B | 9.2400 | 9.5600 | 9.5700 | 9.2100 | 4.0261 | 215140 |
| 196 | 200468 | 宁通信B | 2.9800 | 3.0600 | 3.0600 | 2.9800 | 2.3411 | 565184 |
| 197 | 200512 | 闽灿坤B | 1.1500 | 1.1900 | 1.2100 | 1.1400 | 3.4783 | 3169814 |
| 198 | 200513 | 丽珠B | 18.0000 | 18.5600 | 18.6200 | 17.9000 | 3.1684 | 312634 |
| 199 | 200530 | 大冷B | 4.8800 | 4.9600 | 4.9900 | 4.8600 | 1.4315 | 442344 |
| 200 | 200613 | ST东海B | 1.7200 | 1.7800 | 1.7800 | 1.7100 | 4.0936 | 741100 |
| 201 | 200706 | 瓦轴B | 5.1100 | 5.2100 | 5.2200 | 5.1000 | 0.7737 | 250210 |
| 202 | 200725 | 京东方B | 1.1000 | 1.1400 | 1.1500 | 1.1000 | 2.7027 | 5637880 |
| 203 | 300013 | 新宁物流 | 8.8500 | 9.1600 | 9.1700 | 8.8000 | 3.5028 | 1445389 |
| 204 | 300015 | 爱尔眼科 | 22.9900 | 22.7400 | 23.1800 | 21.9000 | -2.4871 | 9450564 |
| 205 | 300017 | 网宿科技 | 13.3300 | 14.1100 | 14.2000 | 13.2300 | 5.5348 | 3344498 |
| 206 | 300018 | 中元华电 | 10.2600 | 10.5300 | 10.5700 | 10.2400 | 1.7391 | 1408559 |
| 207 | 300023 | 宝德股份 | 10.4100 | 11.4500 | 11.4500 | 10.3200 | 9.9904 | 1915838 |
| 208 | 300028 | 金亚科技 | 6.9000 | 7.2000 | 7.3000 | 6.8700 | 4.3478 | 9145881 |
| 209 | 300034 | 钢研高纳 | 12.8200 | 13.2400 | 13.4300 | 12.8000 | 2.6357 | 3347309 |
| 210 | 300038 | 梅泰诺 | 13.1500 | 13.3400 | 13.3400 | 13.0500 | 1.2140 | 1363496 |
| 211 | 300044 | 赛为智能 | 13.0400 | 14.3100 | 14.3100 | 13.0400 | 9.9923 | 4493623 |
| 212 | 300049 | 福瑞股份 | 10.8600 | 11.0900 | 11.1500 | 10.7800 | 1.8365 | 1300862 |
| 213 | 300051 | 三五互联 | 11.2500 | 12.2900 | 12.2900 | 11.2000 | 10.0269 | 14489877 |
| 214 | 300053 | 欧比特 | 8.3400 | 8.4600 | 8.5000 | 8.2500 | 2.2975 | 1899377 |
| 215 | 300057 | 万顺股份 | 8.4700 | 8.4400 | 8.6800 | 8.2600 | 3.4314 | 4476081 |
| 216 | 300071 | 华谊嘉信 | 12.5100 | 13.1600 | 13.3900 | 12.5100 | 5.1958 | 5310442 |
| 217 | 300075 | 数字政通 | 18.5100 | 18.9900 | 19.0800 | 18.4100 | 2.8711 | 1691367 |
| 218 | 300076 | 宁波GQY | 13.4000 | 13.6000 | 13.7600 | 13.3800 | 1.1905 | 1156909 |
| 219 | 300078 | 中瑞思创 | 16.1500 | 16.7000 | 16.9800 | 16.1500 | 4.4403 | 3037881 |
| 220 | 300081 | 恒信移动 | 22.1400 | 24.1600 | 24.5300 | 22.0000 | 8.3408 | 10428312 |
| 221 | 300083 | 劲胜股份 | 11.7000 | 12.1200 | 12.1900 | 11.6300 | 2.7119 | 1394839 |
| 222 | 300092 | 科新机电 | 13.7300 | 13.9400 | 13.9800 | 13.5500 | 2.1245 | 824537 |
| 223 | 300095 | 华伍股份 | 12.8100 | 13.1800 | 13.1900 | 12.7500 | 1.9335 | 541429 |
| 224 | 300128 | 锦富新材 | 12.4000 | 12.8600 | 12.9500 | 12.2400 | 4.5528 | 3127005 |
| 225 | 300131 | 英唐智控 | 13.7400 | 13.7200 | 13.7400 | 13.3500 | -0.5076 | 2523883 |
| 226 | 300135 | 宝利沥青 | 14.8200 | 15.3400 | 15.3600 | 14.6700 | 3.8592 | 5489075 |
| 227 | 300148 | 天舟文化 | 24.2800 | 25.3200 | 25.9500 | 24.1500 | 4.4554 | 10985473 |
| 228 | 300153 | 科泰电源 | 10.7400 | 11.2400 | 11.5500 | 10.7000 | 3.9778 | 4466166 |
| 229 | 300154 | 瑞凌股份 | 10.7700 | 11.0200 | 11.0200 | 10.6500 | 2.5116 | 1613491 |
| 230 | 300165 | 天瑞仪器 | 19.9000 | 20.4000 | 20.4000 | 19.6800 | 2.5126 | 997472 |
| 231 | 300169 | 天晟新材 | 16.8700 | 17.3700 | 17.3800 | 16.8100 | 2.7203 | 3025709 |
| 232 | 300172 | 中电环保 | 19.5700 | 20.4400 | 21.2100 | 19.2800 | 4.1794 | 6714101 |
| 233 | 300176 | 鸿特精密 | 11.5000 | 11.7100 | 11.7100 | 11.3100 | 2.3601 | 619216 |
| 234 | 300179 | 四方达 | 17.4900 | 18.1700 | 18.2400 | 17.4900 | 3.1215 | 763686 |
| 235 | 300184 | 力源信息 | 14.6600 | 14.9100 | 15.1500 | 14.6000 | 2.1933 | 731712 |
| 236 | 300202 | 聚龙股份 | 30.5000 | 31.0500 | 31.0900 | 30.0000 | 3.3278 | 658221 |
| 237 | 300203 | 聚光科技 | 14.5300 | 15.1300 | 15.2700 | 14.5300 | 2.9952 | 2142488 |
| 238 | 300205 | 天喻信息 | 20.4700 | 21.8000 | 21.8900 | 20.4700 | 6.2378 | 1298341 |
| 239 | 300219 | 鸿利光电 | 16.5500 | 16.5900 | 16.8500 | 16.3200 | 3.1716 | 2973812 |
| 240 | 300252 | 金信诺 | 13.0800 | 13.1600 | 13.2900 | 12.9000 | 0.6116 | 2147630 |
深市成交量创1月新高股(240只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·沪市成交量创1月新高股(79只)
·沪市成交量创1月新高股(128只)
·沪市价格创1月新高股(289只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(516只)
·沪市5日内累计换手率前二十名排名
·深市成交量创1月新高股(118只)
·沪市成交量创1月新高股(79只)
·沪市成交量创1月新高股(128只)
·沪市价格创1月新高股(289只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(516只)
·沪市5日内累计换手率前二十名排名
·深市成交量创1月新高股(118只)
·沪市换手率创1月新低股(2只)
·深市价格创3月新低股(0只)
·深市换手率创3月新低股(3只)
·沪市成交量创1月新高股(179只)
·深市价格创3月新高股(25只)
·沪市成交量创3月新高股(68只)
·深市成交量创6月新高股(35只)
·沪市换手率创3月新高股(67只)
·深市价格创3月新低股(0只)
·深市换手率创3月新低股(3只)
·沪市成交量创1月新高股(179只)
·深市价格创3月新高股(25只)
·沪市成交量创3月新高股(68只)
·深市成交量创6月新高股(35只)
·沪市换手率创3月新高股(67只)
焦点事件