股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST中房 | 600890 | 4.64 | 2.43% | 2.56% | 1676.3229% | 390.0% | -27.0% | 10280 |
全聚德 | 002186 | 30.79 | 10.0% | 3.22% | 1603.6334% | -13.0% | -15.0% | 726 |
深深宝B | 200019 | 5.18 | 1.97% | 0.9% | 1074.1343% | -75.0% | -19.0% | 3064 |
苏泊尔 | 002032 | 15.29 | -2.49% | 1.35% | 884.5182% | -33.0% | 72.0% | 1091 |
川润股份 | 002272 | 13.55 | 2.19% | 16.85% | 684.3954% | -44.0% | -35.0% | 1242 |
金晶科技 | 600586 | 5.64 | 9.94% | 12.05% | 651.2942% | -27.0% | -8.0% | 32943 |
中国海诚 | 002116 | 17.65 | 2.5% | 0.91% | 627.228% | -37.0% | -34.0% | 964 |
九龙电力 | 600292 | 11.59 | 9.96% | 9.37% | 612.0887% | -40.0% | 23.0% | 12562 |
建摩B | 200054 | 2.25 | 1.81% | 0.28% | 606.5839% | -93.0% | -10.0% | 2033 |
外高B股 | 900912 | 0.636 | 0.16% | 0.19% | 592.0145% | -80.0% | 153.0% | 3258 |
亚泰集团 | 600881 | 5.58 | 5.68% | 3.13% | 522.6564% | -60.0% | 89.0% | 24003 |
星网锐捷 | 002396 | 13.88 | 6.93% | 5.08% | 502.0394% | -28.0% | -16.0% | 1868 |
西部建设 | 002302 | 15.3 | 6.18% | 2.67% | 496.4284% | -48.0% | -7.0% | 1384 |
日海通讯 | 002313 | 41.55 | 2.39% | 3.5% | 483.4363% | -16.0% | 7.0% | 751 |
三元达 | 002417 | 14.66 | 6.0% | 14.3% | 468.3252% | -35.0% | -24.0% | 1684 |
亚夏汽车 | 002607 | 27.79 | 0.87% | 1.47% | 464.4864% | -51.0% | -62.0% | 874 |
云南白药 | 000538 | 50.0 | -2.69% | 1.11% | 436.2831% | 0.0% | 99.0% | 846 |
王府井 | 600859 | 31.53 | -0.1% | 0.55% | 422.9608% | -69.0% | 80.0% | 2655 |
四川长虹 | 600839 | 2.38 | 3.03% | 3.29% | 411.7558% | -38.0% | -11.0% | 62909 |
TCL集团 | 000100 | 2.17 | 4.33% | 6.09% | 409.1417% | -8.0% | -6.0% | 5174 |