股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
汇源通信 | 000586 | 6.56 | 10.07% | -1.81% | 0.5% | 11.3752% | 15.493% | 6436.494 | 100234 |
新开普 | 300248 | 31.65 | 10.01% | -0.86% | 0.52% | 10.8581% | 21.5905% | 1214.5181 | 3837 |
迪威视讯 | 300167 | 18.46 | 10.01% | -2.16% | -2.5% | 7.6385% | 16.2469% | 5408.5064 | 30088 |
全聚德 | 002186 | 30.79 | 10.0% | -0.32% | 0.0% | 10.636% | 11.5984% | 13603.6518 | 44675 |
顺网科技 | 300113 | 23.09 | 10.0% | 3.91% | -0.59% | 14.99% | 23.2124% | 6650.2107 | 29188 |
朗玛信息 | 300288 | 43.22 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 19426.6905 | 45883 |
江南红箭 | 000519 | 12.33 | 9.99% | 10.01% | 1.19% | 23.1768% | 85.1351% | 23478.693 | 197993 |
北新路桥 | 002307 | 7.83 | 9.97% | -0.84% | -0.28% | 9.8177% | 18.2779% | 9297.2177 | 124534 |
九龙电力 | 600292 | 11.59 | 9.96% | 0.48% | 2.64% | 15.7842% | 22.3865% | 24577.1893 | 217457 |
西北化工 | 000791 | 7.63 | 9.94% | -2.53% | -2.06% | 6.1196% | 10.2601% | 13326.1204 | 179191 |
金晶科技 | 600586 | 5.64 | 9.94% | -1.35% | -0.38% | 11.2426% | 15.3374% | 48405.5928 | 873331 |
卧龙地产 | 600173 | 4.57 | 9.86% | 0.97% | 2.74% | 15.404% | 24.1848% | 27824.1764 | 629078 |
中海科技 | 002401 | 17.98 | 9.7% | -2.09% | -1.47% | 6.5166% | 21.0774% | 8231.5315 | 47467 |
恒泰艾普 | 300157 | 24.38 | 8.84% | -1.45% | 1.02% | 9.1805% | 16.0952% | 8730.8542 | 37137 |
荣安地产 | 000517 | 6.28 | 6.98% | 0.69% | 4.11% | 11.943% | 24.6032% | 16501.7026 | 262160 |
星网锐捷 | 002396 | 13.88 | 6.93% | -1.96% | 0.38% | 6.7692% | 18.3291% | 17368.9703 | 123601 |
万安科技 | 002590 | 15.6 | 6.92% | 1.96% | 3.85% | 13.2075% | 19.5402% | 2699.2367 | 18226 |
厦门港务 | 000905 | 6.9 | 6.81% | -1.07% | -0.46% | 13.8614% | 25.2269% | 15922.1546 | 233297 |
海信电器 | 600060 | 16.25 | 6.63% | 6.05% | -2.51% | 12.069% | 15.33% | 63537.4869 | 396290 |
华星创业 | 300025 | 11.68 | 6.28% | -4.68% | -1.45% | 1.8309% | 20.2884% | 5945.3701 | 51173 |