名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
重庆啤酒 | 600132 | 30.92 | -1.21% | 183559.0962 | 204290.5096 | 121967.0456 | 12.08% | 209 |
中国平安 | 601318 | 40.07 | 0.81% | 126689.8699 | 69317.7977 | 68816.8125 | 0.65% | 126 |
包钢稀土 | 600111 | 47.2 | -0.23% | 104781.6229 | 61742.1703 | 97672.8319 | 2.96% | 81 |
TCL集团 | 000100 | 2.17 | 4.33% | 104732.5478 | 19718.1135 | 31690.6508 | 6.09% | 51 |
兴业银行 | 601166 | 14.03 | -0.64% | 89822.0759 | 47042.8928 | 62352.1128 | 0.59% | 263 |
中信证券 | 600030 | 11.17 | 0.27% | 81820.8214 | 46436.6104 | 76697.9869 | 0.74% | 284 |
民生银行 | 600016 | 6.47 | 0.47% | 78453.861 | 45312.1419 | 71217.6614 | 0.53% | 486 |
中国宝安 | 000009 | 14.07 | 0.07% | 73261.7649 | 36549.6565 | 53795.476 | 4.76% | 19 |
紫鑫药业 | 002118 | 13.47 | 1.28% | 72774.9128 | 68577.6684 | 34680.9722 | 20.81% | 11 |
攀钢钒钛 | 000629 | 7.37 | -1.99% | 71911.7928 | 77445.6929 | 143428.0042 | 3.04% | 37 |
乐视网 | 300104 | 35.83 | 5.63% | 68330.0871 | 34840.4683 | 16491.8335 | 22.5% | 11 |
海螺水泥 | 600585 | 17.24 | 1.11% | 66250.9039 | 43451.7821 | 55947.741 | 0.95% | 142 |
紫金矿业 | 601899 | 4.55 | 1.56% | 63827.9215 | 18290.7388 | 32218.167 | 0.89% | 530 |
海信电器 | 600060 | 16.25 | 6.63% | 63537.4869 | 38540.6759 | 15020.9164 | 4.56% | 155 |
招商银行 | 600036 | 12.69 | -0.16% | 63462.6764 | 34868.4564 | 61553.8999 | 0.28% | 213 |
路桥建设 | 600263 | 16.4 | 1.36% | 57779.7658 | 18464.6286 | 2665.3042 | 8.62% | 169 |
大元股份 | 600146 | 14.45 | 4.79% | 56421.5436 | 43606.7263 | 28220.9345 | 19.62% | 146 |
万科A | 000002 | 7.84 | 0.64% | 56410.883 | 34689.6109 | 31000.4576 | 0.74% | 38 |
华夏银行 | 600015 | 11.39 | 0.26% | 55398.7042 | 36149.1365 | 29719.6796 | 0.97% | 205 |
中国太保 | 601601 | 21.01 | 0.86% | 54807.3405 | 28617.0454 | 45122.6998 | 0.42% | 124 |