股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
荣科科技 | 300290 | 17.66 | 5.5% | 729 | 5.4795% | 53.58% | 0.0% | 0.0% | 10.716% |
共达电声 | 002655 | 15.3 | 3.87% | 1220 | 10.9091% | 50.87% | 0.0% | 0.0% | 10.174% |
朗玛信息 | 300288 | 43.22 | 10.0% | 458 | 9.082% | 42.8% | 0.0% | 0.0% | 8.56% |
万润科技 | 002654 | 16.59 | 1.04% | 732 | 7.1667% | 41.59% | 0.0% | 0.0% | 8.318% |
飞利信 | 300287 | 16.52 | 4.56% | 623 | 7.4826% | 37.14% | 14.076% | 19.322% | 22.6274% |
东风股份 | 601515 | 15.8 | 1.02% | 1611 | 4.1954% | 35.97% | 0.0% | 0.0% | 7.194% |
利德曼 | 300289 | 15.72 | 0.77% | 1073 | 2.4833% | 34.94% | 0.0% | 0.0% | 6.988% |
三五互联 | 300051 | 13.12 | 1.16% | 1934 | 9.1339% | 27.7% | 24.371% | 29.997% | 22.73% |
安科瑞 | 300286 | 39.83 | -4.94% | 183 | 5.4654% | 26.19% | 16.09% | 16.09% | 17.8246% |
乐视网 | 300104 | 35.83 | 5.63% | 1922 | 8.6576% | 22.5% | 12.503% | 6.238% | 11.4332% |
中青宝 | 300052 | 15.0 | 5.71% | 1517 | 9.7595% | 21.0% | 10.889% | 14.403% | 12.4488% |
紫鑫药业 | 002118 | 13.47 | 1.28% | 5443 | 9.2457% | 20.81% | 20.308% | 10.575% | 14.8202% |
雅本化学 | 300261 | 19.4 | 0.36% | 462 | 5.7506% | 20.39% | 13.87% | 22.492% | 20.7122% |
荣之联 | 002642 | 27.55 | 1.06% | 405 | 4.6869% | 20.25% | 20.883% | 32.561% | 31.9982% |
烟台万润 | 002643 | 24.9 | 2.22% | 544 | 7.2535% | 19.69% | 7.215% | 11.499% | 11.8704% |
大元股份 | 600146 | 14.45 | 4.79% | 3935 | 11.1607% | 19.68% | 15.924% | 10.539% | 15.2702% |
大地传媒 | 000719 | 14.07 | 0.72% | 1396 | 3.696% | 18.81% | 16.647% | 34.219% | 23.957% |
中珠控股 | 600568 | 24.18 | 1.6% | 1563 | 4.4627% | 18.3% | 22.01% | 13.457% | 17.3058% |
华录百纳 | 300291 | 58.79 | -1.69% | 216 | 2.9851% | 18.03% | 27.253% | 27.872% | 26.4212% |
国中水务 | 600187 | 9.95 | -3.4% | 3527 | 2.9952% | 17.86% | 31.434% | 6.981% | 12.9486% |