股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
*ST盛润B | 200030 | 5.81 | -5.07% | -4.97% | -5.01% | -13.4128% | 28.5398% | 45.5504 | 784 |
*ST盛润A | 000030 | 12.48 | -5.02% | -4.99% | -5.01% | -10.0216% | 55.8052% | 1688.4192 | 13529 |
安科瑞 | 300286 | 39.83 | -4.94% | -2.72% | -2.72% | -7.3721% | 16.8035% | 7420.5613 | 18309 |
爱仕达 | 002403 | 10.14 | -4.7% | 3.4% | 0.98% | 3.0488% | 18.1818% | 16814.8675 | 163721 |
嘉麟杰 | 002486 | 9.3 | -4.22% | 2.0% | 3.25% | 3.7946% | 8.2654% | 8444.4551 | 89490 |
天广消防 | 002509 | 19.39 | -3.91% | 6.15% | 4.16% | 9.548% | 17.8723% | 5142.2788 | 26163 |
上海凯宝 | 300039 | 19.26 | -3.7% | -1.72% | -0.2% | -4.2268% | 3.8275% | 4937.4657 | 25212 |
国中水务 | 600187 | 9.95 | -3.4% | -0.48% | 2.58% | 3.6458% | 5.9638% | 35364.8172 | 352717 |
新联电子 | 002546 | 18.8 | -3.24% | 0.15% | 2.65% | -1.0526% | 10.5232% | 10841.7916 | 56435 |
兄弟科技 | 002562 | 25.58 | -3.11% | -0.45% | 1.18% | 5.1377% | 15.5897% | 5091.4532 | 19633 |
中国高科 | 600730 | 6.94 | -3.07% | 5.76% | 5.76% | 12.8455% | 20.4861% | 21336.3897 | 312028 |
东风科技 | 600081 | 7.94 | -2.93% | 9.8% | 0.13% | 9.216% | 20.4856% | 4292.0122 | 53218 |
永安林业 | 000663 | 5.73 | -2.88% | 2.43% | 2.43% | 3.9927% | 10.1923% | 2741.3436 | 47226 |
SST天海 | 600751 | 7.65 | -2.8% | -1.87% | -0.25% | -1.5444% | 2.961% | 1172.2331 | 15063 |
华丽家族 | 600503 | 7.8 | -2.74% | 4.56% | -0.65% | 4.2781% | 8.7866% | 31378.6644 | 398700 |
中卫国脉 | 600640 | 8.55 | -2.73% | -0.34% | -0.34% | 2.6411% | 16.485% | 10132.058 | 116812 |
东方锆业 | 002167 | 31.48 | -2.69% | -1.19% | -1.09% | -3.4948% | 1.2219% | 8778.9645 | 27375 |
云南白药 | 000538 | 50.0 | -2.69% | -0.1% | -1.1% | -3.7906% | -0.5964% | 38719.5389 | 77259 |
万达信息 | 300168 | 21.9 | -2.62% | -1.19% | 1.52% | 2.1932% | 6.8293% | 1516.7906 | 6723 |
ST国药 | 600421 | 4.86 | -2.61% | 0.81% | -1.59% | 1.4614% | 25.5814% | 1708.1443 | 34878 |