| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300248 | 新开普 | 32.7900 | 33.8600 | 34.3000 | 32.2600 | 6.9826 | 40.0113 |
| 2 | 300174 | 元力股份 | 23.1700 | 23.1700 | 23.1700 | 23.0200 | 10.0190 | 29.8789 |
| 3 | 300217 | 东方电热 | 35.5200 | 34.8800 | 35.5200 | 33.6200 | 8.0211 | 28.5820 |
| 4 | 300104 | 乐视网 | 35.5000 | 38.8000 | 39.4100 | 35.4200 | 8.2891 | 23.1026 |
| 5 | 300133 | 华策影视 | 29.5500 | 29.9400 | 31.4000 | 29.5500 | 0.0000 | 22.8352 |
| 6 | 000030 | *ST盛润A | 11.8800 | 13.1000 | 13.1000 | 11.8600 | 4.9679 | 20.8138 |
| 7 | 000791 | 西北化工 | 7.7700 | 8.2500 | 8.3900 | 7.7100 | 8.1258 | 18.3485 |
| 8 | 002261 | 拓维信息 | 21.1000 | 22.9100 | 23.4000 | 21.0300 | 7.7104 | 18.2498 |
| 9 | 300250 | 初灵信息 | 28.7900 | 30.2300 | 30.2300 | 28.5300 | 4.8561 | 17.8112 |
| 10 | 002605 | 姚记扑克 | 20.0600 | 21.7100 | 21.9800 | 20.0600 | 6.8932 | 17.6234 |
| 11 | 300167 | 迪威视讯 | 18.4800 | 20.3100 | 20.3100 | 18.4000 | 10.0217 | 17.5834 |
| 12 | 002590 | 万安科技 | 15.0200 | 15.2300 | 15.5600 | 14.8700 | -2.1837 | 16.2006 |
| 13 | 000586 | 汇源通信 | 6.6000 | 7.0500 | 7.1800 | 6.5900 | 7.4695 | 15.7734 |
| 14 | 002425 | 凯撒股份 | 10.1600 | 10.8700 | 10.9200 | 10.1400 | 5.9454 | 13.3748 |
| 15 | 002598 | 山东章鼓 | 12.9400 | 14.2300 | 14.2300 | 12.6200 | 9.9691 | 13.3227 |
| 16 | 002130 | 沃尔核材 | 14.3100 | 15.7300 | 15.7300 | 14.0000 | 10.0000 | 13.0705 |
| 17 | 300209 | 天泽信息 | 26.1000 | 25.4100 | 26.1000 | 24.7100 | 4.9566 | 12.9111 |
| 18 | 002541 | 鸿路钢构 | 31.5600 | 32.6500 | 32.6500 | 30.8200 | 10.0067 | 12.6646 |
| 19 | 002305 | 南国置业 | 6.0200 | 6.0900 | 6.2000 | 5.8100 | -4.0945 | 11.3463 |
| 20 | 300017 | 网宿科技 | 14.4500 | 15.1900 | 15.3400 | 14.2600 | 3.9699 | 9.8411 |
| 21 | 002307 | 北新路桥 | 7.8800 | 7.9000 | 8.1700 | 7.6600 | 0.8940 | 9.4729 |
| 22 | 300185 | 通裕重工 | 13.1300 | 13.9100 | 14.2100 | 13.1300 | 7.2475 | 9.3028 |
| 23 | 000981 | ST兰光 | 11.2000 | 11.0700 | 11.3200 | 10.6500 | 0.3626 | 8.3888 |
| 24 | 300059 | 东方财富 | 20.1800 | 21.2200 | 21.8400 | 20.1800 | 3.8160 | 7.4298 |
| 25 | 002302 | 西部建设 | 15.5600 | 16.1400 | 16.8100 | 15.3800 | 5.6283 | 7.3481 |
| 26 | 300002 | 神州泰岳 | 20.6800 | 22.0000 | 22.2000 | 20.1700 | 6.6925 | 7.3128 |
| 27 | 002139 | 拓邦股份 | 11.1600 | 11.4700 | 11.5000 | 10.8600 | 2.5939 | 7.0574 |
| 28 | 002396 | 星网锐捷 | 13.8800 | 15.0100 | 15.2500 | 13.6600 | 8.1412 | 6.7983 |
| 29 | 002508 | 老板电器 | 16.5200 | 17.1700 | 17.2000 | 16.3500 | 3.7462 | 6.4824 |
| 30 | 000100 | TCL集团 | 2.1500 | 2.2800 | 2.2800 | 2.1400 | 5.0691 | 6.1401 |
| 31 | 300121 | 阳谷华泰 | 12.2800 | 12.8700 | 12.9300 | 12.2600 | 4.9755 | 5.8160 |
| 32 | 300074 | 华平股份 | 19.1900 | 21.0400 | 21.0400 | 18.9600 | 9.9843 | 5.5936 |
| 33 | 000777 | 中核科技 | 21.3200 | 22.9300 | 23.4400 | 20.9600 | 7.6021 | 4.8812 |
| 34 | 300192 | 科斯伍德 | 14.4200 | 14.8000 | 14.8000 | 14.4200 | 2.6352 | 4.5667 |
| 35 | 002226 | 江南化工 | 13.0200 | 13.6100 | 13.8000 | 12.6800 | 4.1316 | 4.3058 |
| 36 | 002176 | 江特电机 | 17.6900 | 18.6900 | 18.8200 | 17.5400 | 6.9834 | 4.2376 |
| 37 | 000503 | 海虹控股 | 6.8600 | 7.0500 | 7.1700 | 6.7000 | 1.7316 | 4.0407 |
| 38 | 000703 | 恒逸石化 | 41.8800 | 41.7500 | 43.4900 | 41.0000 | 0.6024 | 3.8924 |
| 39 | 002366 | 丹甫股份 | 10.5800 | 11.0400 | 11.1500 | 10.5600 | 3.3708 | 3.7690 |
| 40 | 002405 | 四维图新 | 21.0900 | 22.8200 | 22.9000 | 20.7800 | 7.3882 | 3.6935 |
| 41 | 002193 | 山东如意 | 10.3100 | 10.5000 | 10.5000 | 10.1700 | 3.1434 | 3.3593 |
| 42 | 300079 | 数码视讯 | 22.7800 | 24.4800 | 24.5000 | 22.7800 | 6.6202 | 3.3341 |
| 43 | 002515 | 金字火腿 | 22.1500 | 22.7000 | 22.7900 | 22.0500 | 2.4831 | 3.2056 |
| 44 | 300213 | 佳讯飞鸿 | 15.7200 | 16.0500 | 16.0600 | 15.6000 | 2.6871 | 3.2035 |
| 45 | 000507 | 珠海港 | 9.1300 | 9.6700 | 9.7000 | 9.0800 | 6.4978 | 3.1281 |
| 46 | 002243 | 通产丽星 | 10.0100 | 10.1900 | 10.2800 | 9.5800 | 0.8911 | 3.0734 |
| 47 | 002031 | 巨轮股份 | 6.2500 | 6.4000 | 6.4700 | 6.1800 | 5.2632 | 2.8527 |
| 48 | 002230 | 科大讯飞 | 36.0000 | 38.7000 | 38.7900 | 35.6600 | 7.6795 | 2.7663 |
| 49 | 002249 | 大洋电机 | 15.0300 | 15.2600 | 15.2700 | 14.7000 | 1.3953 | 2.6909 |
| 50 | 002314 | 雅致股份 | 10.6300 | 10.5300 | 10.6900 | 10.0100 | -1.9553 | 2.6259 |
| 51 | 000958 | ST东热 | 3.5600 | 3.7200 | 3.7200 | 3.5300 | 5.0847 | 2.6142 |
| 52 | 002115 | 三维通信 | 13.2300 | 13.1600 | 13.2300 | 12.7500 | 0.0760 | 2.6059 |
| 53 | 002434 | 万里扬 | 8.8600 | 8.9500 | 8.9900 | 8.6300 | 1.0158 | 2.3946 |
| 54 | 300099 | 尤洛卡 | 24.5100 | 25.2100 | 25.3000 | 24.3000 | 2.2718 | 2.3236 |
| 55 | 000636 | 风华高科 | 7.0700 | 7.3900 | 7.4000 | 7.0700 | 4.0845 | 2.1761 |
| 56 | 002088 | 鲁阳股份 | 11.1100 | 11.3700 | 11.4500 | 10.9000 | 2.3402 | 2.1687 |
| 57 | 002465 | 海格通信 | 23.6000 | 24.2500 | 24.3100 | 23.5800 | 2.7542 | 2.1461 |
| 58 | 002274 | 华昌化工 | 9.1800 | 9.5300 | 9.5700 | 9.1600 | 3.8126 | 1.9864 |
| 59 | 000617 | 石油济柴 | 10.6500 | 11.3600 | 11.6000 | 10.6400 | 6.3670 | 1.9822 |
| 60 | 000910 | 大亚科技 | 5.5600 | 5.6400 | 5.9400 | 5.5100 | 3.2967 | 1.7572 |
| 61 | 000930 | 中粮生化 | 6.3900 | 6.5800 | 6.5800 | 6.3800 | 2.9734 | 1.7177 |
| 62 | 000982 | 中银绒业 | 7.4100 | 7.7900 | 7.8000 | 7.4100 | 4.5638 | 1.6037 |
| 63 | 002487 | 大金重工 | 18.8800 | 19.0400 | 19.2000 | 18.6000 | 1.0080 | 1.3580 |
| 64 | 002098 | 浔兴股份 | 9.5800 | 9.8000 | 9.8300 | 9.5200 | 2.2965 | 1.3540 |
| 65 | 002563 | 森马服饰 | 36.4000 | 36.4000 | 36.5000 | 35.8100 | -0.1646 | 1.3138 |
| 66 | 002204 | 大连重工 | 29.1700 | 29.6000 | 29.6600 | 28.9500 | 1.9986 | 1.2887 |
| 67 | 000913 | 钱江摩托 | 4.8300 | 4.9700 | 5.0500 | 4.7000 | 3.1120 | 1.1633 |
| 68 | 200018 | ST中冠B | 2.7100 | 2.7000 | 2.7200 | 2.6400 | -2.8777 | 1.1516 |
| 69 | 200986 | 粤华包B | 3.3800 | 3.4600 | 3.6600 | 3.3400 | 3.5928 | 0.5669 |
深市换手率创3月新高股(69只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新低股(81只)
·沪市换手率创1月新低股(51只)
·深市换手率创1月新高股(80只)
·深市换手率创3月新高股(51只)
·沪市换手率创3月新高股(37只)
·沪市换手率创1月新高股(57只)
·今日收盘：上证指数收盘报2381.43点
·沪市换手率创6月新高股(12只)
·沪市换手率创1月新低股(51只)
·深市换手率创1月新高股(80只)
·深市换手率创3月新高股(51只)
·沪市换手率创3月新高股(37只)
·沪市换手率创1月新高股(57只)
·今日收盘：上证指数收盘报2381.43点
·沪市换手率创6月新高股(12只)
·沪市换手率创3月新低股(4只)
·深市价格创1月新高股(261只)
·沪市价格创6月新高股(9只)
·深市成交量创1月新高股(131只)
·沪市换手率创1月新低股(24只)
·沪市价格创3月新高股(24只)
·沪市成交量创1月新高股(42只)
·深市换手率创1月新低股(33只)
·深市价格创1月新高股(261只)
·沪市价格创6月新高股(9只)
·深市成交量创1月新高股(131只)
·沪市换手率创1月新低股(24只)
·沪市价格创3月新高股(24只)
·沪市成交量创1月新高股(42只)
·深市换手率创1月新低股(33只)
焦点事件