| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 7.9800 | 8.1900 | 8.2000 | 7.9800 | 3.4091 |
| 2 | 000004 | 国农科技 | 8.9500 | 9.1400 | 9.1900 | 8.9000 | 2.2371 |
| 3 | 000006 | 深振业A | 4.7000 | 4.9300 | 4.9300 | 4.6900 | 4.2283 |
| 4 | 000011 | 深物业A | 6.8700 | 7.0700 | 7.1800 | 6.8600 | 2.3155 |
| 5 | 000014 | 沙河股份 | 5.9700 | 6.0500 | 6.1400 | 5.9100 | 1.1706 |
| 6 | 000016 | 深康佳A | 3.4300 | 3.5300 | 3.5900 | 3.4200 | 2.3188 |
| 7 | 000020 | 深华发A | 6.1500 | 6.3500 | 6.3900 | 6.1500 | 2.4194 |
| 8 | 000021 | 长城开发 | 6.0500 | 6.1400 | 6.1600 | 6.0200 | 1.6556 |
| 9 | 000022 | 深赤湾A | 10.1200 | 10.2400 | 10.2700 | 10.0800 | 1.2859 |
| 10 | 000023 | 深天地A | 6.3600 | 6.4700 | 6.5000 | 6.3400 | 2.2117 |
| 11 | 000024 | 招商地产 | 19.4800 | 19.9800 | 20.0200 | 19.4200 | 2.5667 |
| 12 | 000025 | 特力A | 6.5200 | 6.5600 | 6.5900 | 6.4600 | 0.9231 |
| 13 | 000026 | 飞亚达A | 12.3200 | 12.7200 | 12.8200 | 12.2300 | 3.0794 |
| 14 | 000029 | 深深房A | 3.7400 | 3.8100 | 3.8500 | 3.7100 | 2.1448 |
| 15 | 000031 | 中粮地产 | 4.2000 | 4.3000 | 4.3300 | 4.2000 | 2.3810 |
| 16 | 000032 | 深桑达A | 6.3300 | 6.4400 | 6.5200 | 6.3200 | 1.5773 |
| 17 | 000036 | 华联控股 | 2.8100 | 2.8700 | 2.8800 | 2.7900 | 2.1352 |
| 18 | 000039 | 中集集团 | 14.9000 | 14.8100 | 14.9600 | 14.7200 | 1.0232 |
| 19 | 000042 | 深长城 | 15.3000 | 15.7000 | 15.8200 | 15.3000 | 2.8160 |
| 20 | 000043 | 中航地产 | 9.1200 | 9.3700 | 9.5500 | 9.0800 | 3.3076 |
| 21 | 000050 | 深天马A | 8.5500 | 8.9900 | 9.2000 | 8.5100 | 4.0509 |
| 22 | 000063 | 中兴通讯 | 16.6100 | 17.2300 | 17.3000 | 16.5400 | 3.7327 |
| 23 | 000065 | 北方国际 | 14.1200 | 14.4800 | 14.4800 | 14.0200 | 1.3296 |
| 24 | 000066 | 长城电脑 | 5.4500 | 5.5300 | 5.6000 | 5.4400 | 3.1716 |
| 25 | 000070 | 特发信息 | 7.8400 | 8.0000 | 8.0300 | 7.8000 | 2.0408 |
| 26 | 000078 | 海王生物 | 7.0800 | 7.2100 | 7.2700 | 7.0200 | 1.8362 |
| 27 | 000089 | 深圳机场 | 4.4300 | 4.4700 | 4.4700 | 4.4100 | 0.9029 |
| 28 | 000099 | 中信海直 | 8.0100 | 8.1800 | 8.2000 | 7.9800 | 1.8680 |
| 29 | 000100 | TCL集团 | 2.2900 | 2.3400 | 2.3800 | 2.2600 | 2.6316 |
| 30 | 000150 | 宜华地产 | 3.7500 | 3.8900 | 3.9200 | 3.7500 | 2.0997 |
| 31 | 000159 | 国际实业 | 9.3500 | 9.5700 | 9.5800 | 9.3500 | 1.8085 |
| 32 | 000301 | 东方市场 | 3.1500 | 3.2000 | 3.2100 | 3.1400 | 1.5873 |
| 33 | 000404 | 华意压缩 | 5.5800 | 5.6800 | 5.7000 | 5.5500 | 1.9749 |
| 34 | 000408 | ST金谷源 | 7.9600 | 7.9800 | 8.1000 | 7.9100 | 0.5038 |
| 35 | 000413 | 宝石A | 12.2200 | 12.4200 | 12.5700 | 12.2200 | 1.6367 |
| 36 | 000418 | 小天鹅A | 10.3000 | 10.7000 | 10.8000 | 10.2000 | 3.5818 |
| 37 | 000419 | 通程控股 | 5.7600 | 5.8900 | 5.9000 | 5.7600 | 1.9031 |
| 38 | 000420 | 吉林化纤 | 4.2100 | 4.3500 | 4.4100 | 4.1700 | 3.8186 |
| 39 | 000421 | 南京中北 | 4.6900 | 4.8300 | 4.8500 | 4.6900 | 2.1142 |
| 40 | 000428 | 华天酒店 | 4.4600 | 4.5800 | 4.5900 | 4.4500 | 1.7778 |
| 41 | 000429 | 粤高速A | 3.3800 | 3.4400 | 3.4600 | 3.3700 | 1.4749 |
| 42 | 000430 | ST张家界 | 8.9300 | 9.1000 | 9.1400 | 8.9300 | 2.0179 |
| 43 | 000502 | 绿景控股 | 6.8500 | 6.9300 | 7.1600 | 6.6800 | 0.4348 |
| 44 | 000503 | 海虹控股 | 7.0400 | 7.3600 | 7.5000 | 6.9800 | 4.3972 |
| 45 | 000507 | 珠海港 | 9.6800 | 10.1900 | 10.2000 | 9.5600 | 5.3775 |
| 46 | 000511 | 银基发展 | 2.7200 | 2.7800 | 2.8300 | 2.7000 | 2.5830 |
| 47 | 000513 | 丽珠集团 | 21.4300 | 22.2000 | 22.3200 | 21.3400 | 3.7383 |
| 48 | 000514 | 渝开发 | 5.2700 | 5.3800 | 5.4100 | 5.2500 | 1.8939 |
| 49 | 000517 | 荣安地产 | 6.5200 | 6.6500 | 6.6700 | 6.4300 | 1.6820 |
| 50 | 000518 | 四环生物 | 5.5100 | 5.8000 | 5.9800 | 5.4500 | 5.4545 |
| 51 | 000519 | 江南红箭 | 12.3600 | 12.3900 | 12.5200 | 12.1300 | 0.2427 |
| 52 | 000521 | 美菱电器 | 4.9400 | 5.0300 | 5.0900 | 4.9200 | 2.2358 |
| 53 | 000526 | 旭飞投资 | 7.7800 | 8.1200 | 8.2500 | 7.7000 | 4.5045 |
| 54 | 000527 | 美的电器 | 13.2800 | 13.7800 | 13.8800 | 13.2100 | 3.8433 |
| 55 | 000529 | 广弘控股 | 6.8100 | 6.9700 | 6.9900 | 6.7300 | 2.5000 |
| 56 | 000530 | 大冷股份 | 8.1600 | 8.2900 | 8.3200 | 8.1500 | 1.7178 |
| 57 | 000531 | 穗恒运A | 7.7300 | 8.3300 | 8.4300 | 7.7300 | 7.2072 |
| 58 | 000532 | 力合股份 | 8.7300 | 8.8400 | 8.8800 | 8.6800 | 0.6834 |
| 59 | 000533 | 万家乐 | 5.0400 | 5.1500 | 5.1700 | 5.0300 | 1.7787 |
| 60 | 000537 | 广宇发展 | 6.1300 | 6.3700 | 6.4500 | 6.1300 | 4.0850 |
| 61 | 000540 | 中天城投 | 8.0400 | 8.1400 | 8.3500 | 7.9700 | 2.7778 |
| 62 | 000541 | 佛山照明 | 10.0400 | 10.2500 | 10.2500 | 10.0100 | 1.8887 |
| 63 | 000544 | 中原环保 | 10.2400 | 10.4200 | 10.4500 | 10.1800 | 1.1650 |
| 64 | 000548 | 湖南投资 | 4.2300 | 4.2900 | 4.2900 | 4.1500 | 1.6588 |
| 65 | 000550 | 江铃汽车 | 22.2900 | 23.1000 | 23.2800 | 22.1100 | 3.9136 |
| 66 | 000551 | 创元科技 | 10.1300 | 10.2400 | 10.3000 | 9.9900 | 1.1858 |
| 67 | 000554 | 泰山石油 | 7.7800 | 7.8600 | 7.9900 | 7.7500 | 1.4194 |
| 68 | 000558 | 莱茵置业 | 4.3000 | 4.3700 | 4.5000 | 4.2800 | 1.1574 |
| 69 | 000560 | 昆百大A | 8.3200 | 8.4800 | 8.4900 | 8.3000 | 1.8007 |
| 70 | 000561 | 烽火电子 | 6.9300 | 7.1200 | 7.1300 | 6.8300 | 2.1521 |
| 71 | 000562 | 宏源证券 | 12.5000 | 13.2400 | 13.2600 | 12.4500 | 5.8353 |
| 72 | 000564 | 西安民生 | 5.6600 | 5.7800 | 5.8000 | 5.6200 | 1.9400 |
| 73 | 000567 | 海德股份 | 5.6600 | 5.7900 | 5.8100 | 5.6600 | 2.4779 |
| 74 | 000568 | 泸州老窖 | 39.1900 | 39.3400 | 39.4900 | 38.8000 | 0.3828 |
| 75 | 000573 | 粤宏远A | 4.2700 | 4.3100 | 4.3400 | 4.2500 | 0.9368 |
| 76 | 000586 | 汇源通信 | 6.8900 | 7.5700 | 7.7600 | 6.8100 | 7.3759 |
| 77 | 000596 | 古井贡酒 | 87.6300 | 87.5000 | 89.0000 | 86.7000 | 0.4477 |
| 78 | 000599 | 青岛双星 | 4.2000 | 4.2900 | 4.3000 | 4.1900 | 1.9002 |
| 79 | 000601 | 韶能股份 | 3.6900 | 3.7400 | 3.7500 | 3.6500 | 1.0811 |
| 80 | 000603 | ST盛达 | 24.1300 | 24.4000 | 24.8400 | 24.1300 | 2.3061 |
| 81 | 000608 | 阳光股份 | 4.2200 | 4.4400 | 4.4600 | 4.2200 | 4.2254 |
| 82 | 000609 | 绵世股份 | 7.7900 | 8.0300 | 8.1600 | 7.7900 | 2.9487 |
| 83 | 000611 | 时代科技 | 5.6000 | 5.7700 | 5.8400 | 5.5500 | 3.0357 |
| 84 | 000616 | 亿城股份 | 3.3200 | 3.5300 | 3.6400 | 3.3200 | 6.3253 |
| 85 | 000623 | 吉林敖东 | 24.3500 | 24.8300 | 24.8800 | 24.3400 | 2.2652 |
| 86 | 000625 | 长安汽车 | 4.3200 | 4.5500 | 4.5500 | 4.3200 | 5.5684 |
| 87 | 000626 | 如意集团 | 9.4400 | 9.5300 | 9.6100 | 9.3600 | 0.5274 |
| 88 | 000627 | 天茂集团 | 3.3200 | 3.3500 | 3.3800 | 3.3000 | 0.6006 |
| 89 | 000628 | 高新发展 | 8.4900 | 8.5900 | 8.8200 | 8.4300 | 1.7773 |
| 90 | 000632 | 三木集团 | 3.6500 | 3.7100 | 3.7500 | 3.6100 | 1.9231 |
| 91 | 000635 | 英力特 | 14.1700 | 14.6600 | 14.7800 | 14.1500 | 3.4580 |
| 92 | 000636 | 风华高科 | 7.3300 | 7.4200 | 7.4500 | 7.3000 | 0.4060 |
| 93 | 000651 | 格力电器 | 19.5100 | 19.7700 | 19.9600 | 19.4500 | 1.4366 |
| 94 | 000652 | 泰达股份 | 4.5100 | 4.6300 | 4.6300 | 4.4800 | 2.8889 |
| 95 | 000656 | 金科股份 | 12.9700 | 13.4000 | 13.9800 | 12.8100 | 2.9186 |
| 96 | 000665 | 武汉塑料 | 12.5800 | 12.8600 | 12.9700 | 12.4500 | 2.0635 |
| 97 | 000666 | 经纬纺机 | 9.7800 | 9.9000 | 9.9400 | 9.7100 | 1.0204 |
| 98 | 000667 | 名流置业 | 2.3200 | 2.3900 | 2.4100 | 2.3100 | 2.5751 |
| 99 | 000668 | 荣丰控股 | 8.0000 | 8.1600 | 8.2100 | 8.0000 | 1.4925 |
| 100 | 000671 | 阳光城 | 7.2900 | 7.8300 | 8.1000 | 7.2900 | 5.8108 |
| 101 | 000676 | ST思达 | 3.4800 | 3.5500 | 3.5600 | 3.4700 | 1.1396 |
| 102 | 000678 | 襄阳轴承 | 4.5500 | 4.6900 | 4.7000 | 4.5200 | 2.8509 |
| 103 | 000679 | 大连友谊 | 6.8400 | 7.0500 | 7.0800 | 6.8200 | 2.9197 |
| 104 | 000680 | 山推股份 | 10.2300 | 10.3900 | 10.4500 | 10.1900 | 1.5640 |
| 105 | 000686 | 东北证券 | 13.7900 | 14.3100 | 14.5000 | 13.7400 | 3.4707 |
| 106 | 000687 | 保定天鹅 | 4.8200 | 4.8900 | 4.8900 | 4.8000 | 1.0331 |
| 107 | 000702 | 正虹科技 | 4.8000 | 4.8700 | 4.8900 | 4.7200 | 1.0373 |
| 108 | 000705 | 浙江震元 | 10.8000 | 11.1800 | 11.5800 | 10.7200 | 3.7106 |
| 109 | 000708 | 大冶特钢 | 10.7800 | 10.9900 | 11.0300 | 10.7300 | 1.7593 |
| 110 | 000718 | 苏宁环球 | 6.4000 | 6.8000 | 6.9000 | 6.4000 | 5.5901 |
| 111 | 000720 | ST能山 | 2.8300 | 2.8300 | 2.8500 | 2.7800 | 0.0000 |
| 112 | 000725 | 京东方A | 1.9300 | 1.9500 | 1.9500 | 1.9100 | 1.0363 |
| 113 | 000726 | 鲁泰A | 8.7700 | 9.0100 | 9.0500 | 8.7000 | 2.6196 |
| 114 | 000728 | 国元证券 | 9.2300 | 9.5500 | 9.6400 | 9.2200 | 3.1317 |
| 115 | 000732 | 泰禾集团 | 5.6800 | 5.8300 | 5.8700 | 5.6600 | 2.6408 |
| 116 | 000733 | 振华科技 | 7.1000 | 7.2000 | 7.2300 | 7.0800 | 1.6949 |
| 117 | 000737 | *ST南风 | 4.1800 | 4.2700 | 4.2700 | 4.1500 | 2.1531 |
| 118 | 000750 | 国海证券 | 13.1000 | 13.6300 | 14.1400 | 13.0100 | 3.6502 |
| 119 | 000760 | 博盈投资 | 5.7000 | 5.7900 | 6.0300 | 5.7000 | 0.0000 |
| 120 | 000762 | 西藏矿业 | 25.5300 | 25.9400 | 25.9600 | 25.2600 | 2.1260 |
| 121 | 000768 | 西飞国际 | 8.2600 | 8.3700 | 8.4000 | 8.2000 | 0.7220 |
| 122 | 000776 | 广发证券 | 24.2500 | 25.2500 | 25.5600 | 24.2500 | 3.0612 |
| 123 | 000783 | 长江证券 | 8.0700 | 8.4500 | 8.5200 | 8.0400 | 4.7088 |
| 124 | 000786 | 北新建材 | 12.0700 | 12.6500 | 12.8400 | 12.0600 | 4.2010 |
| 125 | 000790 | 华神集团 | 9.9000 | 10.1400 | 10.3200 | 9.8400 | 1.8072 |
| 126 | 000793 | 华闻传媒 | 6.0200 | 6.1300 | 6.1400 | 5.9800 | 1.3223 |
| 127 | 000797 | 中国武夷 | 4.4600 | 4.5800 | 4.6200 | 4.4600 | 1.7778 |
| 128 | 000799 | 酒鬼酒 | 28.1000 | 28.5600 | 28.6000 | 27.9200 | 1.3845 |
| 129 | 000800 | 一汽轿车 | 9.6500 | 10.0100 | 10.0500 | 9.6500 | 3.7306 |
| 130 | 000807 | 云铝股份 | 5.9300 | 6.0400 | 6.0800 | 5.9300 | 1.8550 |
| 131 | 000809 | 铁岭新城 | 20.9600 | 22.2800 | 22.4500 | 20.9600 | 6.1458 |
| 132 | 000811 | 烟台冰轮 | 11.0000 | 11.1300 | 11.2100 | 10.9200 | 0.9982 |
| 133 | 000818 | ST化工 | 5.1000 | 5.2500 | 5.2500 | 5.0600 | 5.0000 |
| 134 | 000819 | 岳阳兴长 | 13.8300 | 14.0100 | 14.0600 | 13.7000 | 1.3015 |
| 135 | 000821 | 京山轻机 | 5.2000 | 5.4000 | 5.4100 | 5.2000 | 3.0534 |
| 136 | 000825 | 太钢不锈 | 3.9300 | 3.9900 | 4.0000 | 3.9200 | 1.0127 |
| 137 | 000826 | 桑德环境 | 23.6200 | 24.2100 | 24.2400 | 23.5200 | 2.6282 |
| 138 | 000829 | 天音控股 | 6.6500 | 6.7300 | 6.7300 | 6.5800 | 2.1244 |
| 139 | 000837 | 秦川发展 | 8.8500 | 9.0800 | 9.1000 | 8.8100 | 2.5989 |
| 140 | 000838 | 国兴地产 | 6.7000 | 6.8100 | 6.9600 | 6.6300 | 1.7937 |
| 141 | 000839 | 中信国安 | 7.5200 | 7.6800 | 7.6900 | 7.4900 | 1.7219 |
| 142 | 000850 | 华茂股份 | 6.0400 | 6.2000 | 6.2300 | 6.0100 | 2.3102 |
| 143 | 000860 | 顺鑫农业 | 15.1900 | 15.3400 | 15.4000 | 15.0600 | 1.1873 |
| 144 | 000861 | 海印股份 | 16.4400 | 16.6000 | 16.8500 | 16.4000 | 1.2195 |
| 145 | 000876 | 新希望 | 17.1100 | 17.7500 | 17.7800 | 17.0300 | 3.8012 |
| 146 | 000877 | 天山股份 | 23.8600 | 24.1400 | 24.5700 | 23.8600 | 1.2584 |
| 147 | 000880 | 潍柴重机 | 11.3000 | 11.5900 | 11.6800 | 11.2100 | 2.3852 |
| 148 | 000881 | 大连国际 | 8.3800 | 8.5200 | 8.5500 | 8.3300 | 2.0359 |
| 149 | 000885 | 同力水泥 | 12.2200 | 12.2400 | 12.2500 | 12.1000 | 0.4102 |
| 150 | 000886 | 海南高速 | 3.3700 | 3.4200 | 3.4300 | 3.3400 | 1.7857 |
| 151 | 000887 | 中鼎股份 | 10.9400 | 11.4000 | 11.4500 | 10.8500 | 4.7794 |
| 152 | 000890 | 法尔胜 | 4.6700 | 4.7500 | 4.7600 | 4.6100 | 2.1505 |
| 153 | 000897 | 津滨发展 | 2.7200 | 2.7700 | 2.8000 | 2.7100 | 1.8382 |
| 154 | 000900 | 现代投资 | 14.1000 | 14.4400 | 14.4500 | 14.0500 | 2.4113 |
| 155 | 000901 | 航天科技 | 12.2800 | 12.4500 | 12.5000 | 12.2200 | 1.9656 |
| 156 | 000902 | 中国服装 | 8.7200 | 8.8000 | 8.9200 | 8.6000 | 0.4566 |
| 157 | 000903 | 云内动力 | 4.7000 | 4.8500 | 4.9300 | 4.6600 | 3.1915 |
| 158 | 000906 | 南方建材 | 7.1900 | 7.4000 | 7.5100 | 7.1900 | 1.7882 |
| 159 | 000911 | 南宁糖业 | 13.2900 | 13.5400 | 13.6800 | 13.2300 | 2.1887 |
| 160 | 000913 | 钱江摩托 | 4.9400 | 5.0500 | 5.0700 | 4.9400 | 1.6097 |
| 161 | 000916 | 华北高速 | 3.3400 | 3.3600 | 3.3700 | 3.3200 | 0.9009 |
| 162 | 000917 | 电广传媒 | 28.5500 | 29.0200 | 29.2700 | 28.3600 | 1.6462 |
| 163 | 000918 | 嘉凯城 | 4.2300 | 4.3800 | 4.4200 | 4.2100 | 4.2857 |
| 164 | 000919 | 金陵药业 | 8.2300 | 8.3400 | 8.3500 | 8.2100 | 1.7073 |
| 165 | 000926 | 福星股份 | 8.5500 | 9.0600 | 9.2100 | 8.5300 | 5.5944 |
| 166 | 000927 | 一汽夏利 | 6.7300 | 6.9900 | 6.9900 | 6.6800 | 3.8633 |
| 167 | 000928 | 中钢吉炭 | 14.0600 | 14.3200 | 14.4800 | 13.8200 | 1.7768 |
| 168 | 000930 | 中粮生化 | 6.5500 | 6.6500 | 6.6800 | 6.5200 | 1.0638 |
| 169 | 000932 | 华菱钢铁 | 2.9800 | 3.0200 | 3.0400 | 2.9700 | 1.0033 |
| 170 | 000933 | 神火股份 | 11.0300 | 11.1900 | 11.2600 | 11.0000 | 1.5426 |
| 171 | 000939 | 凯迪电力 | 11.8000 | 11.9400 | 11.9500 | 11.6700 | 1.2723 |
| 172 | 000951 | 中国重汽 | 13.8500 | 14.0900 | 14.1400 | 13.8500 | 1.5130 |
| 173 | 000955 | ST欣龙 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 4.9900 |
| 174 | 000958 | ST东热 | 3.7100 | 3.7300 | 3.7800 | 3.6700 | 0.2688 |
| 175 | 000961 | 中南建设 | 9.5100 | 9.9000 | 10.1300 | 9.4500 | 4.2105 |
| 176 | 000967 | 上风高科 | 7.6300 | 7.8000 | 7.8200 | 7.6300 | 1.2987 |
| 177 | 000968 | 煤气化 | 16.9800 | 17.6200 | 17.7300 | 16.8800 | 4.2604 |
| 178 | 000969 | 安泰科技 | 16.9500 | 17.5000 | 17.5400 | 16.8800 | 3.4279 |
| 179 | 000973 | 佛塑科技 | 8.4300 | 8.5800 | 8.6300 | 8.3600 | 2.5090 |
| 180 | 000979 | 中弘股份 | 6.1000 | 6.2800 | 6.3200 | 6.0900 | 2.6144 |
| 181 | 000980 | 金马股份 | 5.0300 | 5.1200 | 5.1400 | 5.0200 | 1.3861 |
| 182 | 000981 | ST兰光 | 10.9600 | 11.1600 | 11.3900 | 10.8700 | 0.8130 |
| 183 | 000982 | 中银绒业 | 7.7500 | 7.8600 | 7.8800 | 7.7000 | 0.8986 |
| 184 | 000983 | 西山煤电 | 16.8000 | 17.1500 | 17.1800 | 16.6800 | 2.3881 |
| 185 | 000985 | 大庆华科 | 12.1800 | 12.8400 | 12.8600 | 12.0300 | 5.6790 |
| 186 | 000988 | 华工科技 | 15.8900 | 16.1500 | 16.2500 | 15.8400 | 1.0006 |
| 187 | 000990 | 诚志股份 | 8.0500 | 8.1600 | 8.1700 | 7.9700 | 1.3665 |
| 188 | 000993 | 闽东电力 | 7.2100 | 7.3400 | 7.4800 | 7.2100 | 0.8242 |
| 189 | 000998 | 隆平高科 | 24.8700 | 25.1400 | 25.1800 | 24.6000 | 1.6579 |
| 190 | 002004 | 华邦制药 | 34.8000 | 35.7000 | 36.2900 | 34.3000 | 4.2032 |
| 191 | 002007 | 华兰生物 | 25.4800 | 25.9800 | 26.1800 | 25.3100 | 1.5637 |
| 192 | 002009 | 天奇股份 | 8.4900 | 8.9000 | 8.9500 | 8.4900 | 4.8292 |
| 193 | 002011 | 盾安环境 | 10.5000 | 10.7100 | 10.7500 | 10.5000 | 2.4880 |
| 194 | 002013 | 中航精机 | 16.5500 | 17.0300 | 17.2800 | 16.4600 | 2.4053 |
| 195 | 002014 | 永新股份 | 13.5400 | 14.0000 | 14.0000 | 13.5400 | 3.3973 |
| 196 | 002016 | 世荣兆业 | 6.5800 | 6.6100 | 6.7700 | 6.5000 | 2.7994 |
| 197 | 002022 | 科华生物 | 10.8300 | 11.1500 | 11.2000 | 10.8300 | 3.2407 |
| 198 | 002023 | 海特高新 | 8.9300 | 9.2800 | 9.3800 | 8.8100 | 4.3870 |
| 199 | 002028 | 思源电气 | 12.8500 | 13.1500 | 13.2500 | 12.8100 | 2.9757 |
| 200 | 002030 | 达安基因 | 9.0000 | 9.2800 | 9.2900 | 8.9500 | 2.9967 |
| 201 | 002031 | 巨轮股份 | 6.3500 | 6.5200 | 6.6100 | 6.3000 | 1.8750 |
| 202 | 002032 | 苏泊尔 | 15.3300 | 15.9600 | 15.9600 | 15.2300 | 3.5019 |
| 203 | 002037 | 久联发展 | 19.1900 | 19.3200 | 19.3600 | 19.0100 | 0.6250 |
| 204 | 002040 | 南京港 | 5.7300 | 5.8200 | 5.8600 | 5.7000 | 1.5707 |
| 205 | 002046 | 轴研科技 | 16.4100 | 17.0500 | 17.1000 | 16.3000 | 3.9634 |
| 206 | 002050 | 三花股份 | 25.8800 | 26.3800 | 26.5300 | 25.7100 | 2.2877 |
| 207 | 002055 | 得润电子 | 19.1600 | 20.0500 | 20.3300 | 19.1600 | 3.1909 |
| 208 | 002058 | 威尔泰 | 9.7700 | 9.8100 | 9.9800 | 9.3600 | 0.7187 |
| 209 | 002061 | 江山化工 | 9.5000 | 9.4800 | 9.7800 | 9.3000 | 1.3904 |
| 210 | 002063 | 远光软件 | 16.9200 | 17.5000 | 17.5200 | 16.8000 | 3.4891 |
| 211 | 002065 | 东华软件 | 21.3000 | 21.3800 | 21.8000 | 21.2000 | 0.3756 |
| 212 | 002066 | 瑞泰科技 | 12.4700 | 12.8000 | 12.8900 | 12.4300 | 2.6464 |
| 213 | 002067 | 景兴纸业 | 6.1900 | 6.2800 | 6.3600 | 6.1400 | 1.4540 |
| 214 | 002069 | 獐子岛 | 24.5000 | 25.1500 | 25.2000 | 24.2300 | 2.9472 |
| 215 | 002070 | 众和股份 | 5.7900 | 5.8200 | 5.8500 | 5.7400 | 1.3937 |
| 216 | 002071 | 江苏宏宝 | 9.2100 | 9.4500 | 9.5400 | 9.1800 | 1.6129 |
| 217 | 002073 | 软控股份 | 15.9300 | 16.0500 | 16.2900 | 15.7800 | 1.1980 |
| 218 | 002074 | 东源电器 | 6.9600 | 7.1400 | 7.1600 | 6.9600 | 2.7338 |
| 219 | 002078 | 太阳纸业 | 7.7200 | 7.8000 | 7.8100 | 7.6600 | 1.0363 |
| 220 | 002080 | 中材科技 | 12.4100 | 12.6500 | 12.6600 | 12.3300 | 1.4435 |
| 221 | 002081 | 金螳螂 | 38.0200 | 40.7200 | 40.9500 | 38.0000 | 7.1579 |
| 222 | 002082 | 栋梁新材 | 10.0400 | 10.2400 | 10.2700 | 10.0300 | 2.0937 |
| 223 | 002085 | 万丰奥威 | 9.1500 | 9.4000 | 9.6500 | 9.0500 | 3.1833 |
| 224 | 002088 | 鲁阳股份 | 11.3000 | 11.4400 | 11.4600 | 11.2200 | 0.6157 |
| 225 | 002089 | 新海宜 | 10.8700 | 11.1900 | 11.2400 | 10.7800 | 2.6606 |
| 226 | 002092 | 中泰化学 | 9.0100 | 9.4400 | 9.6700 | 9.0100 | 5.8296 |
| 227 | 002093 | 国脉科技 | 6.5500 | 7.2100 | 7.2100 | 6.5300 | 10.0763 |
| 228 | 002094 | 青岛金王 | 10.2500 | 10.5700 | 10.6800 | 10.2400 | 3.2227 |
| 229 | 002095 | 生意宝 | 14.2300 | 14.8200 | 15.2000 | 14.0100 | 5.2557 |
| 230 | 002096 | 南岭民爆 | 25.9000 | 25.5500 | 25.9000 | 24.1000 | 2.6104 |
| 231 | 002098 | 浔兴股份 | 9.8000 | 9.9100 | 9.9500 | 9.7200 | 1.1224 |
| 232 | 002100 | 天康生物 | 10.0200 | 10.1400 | 10.2100 | 9.9500 | 1.6032 |
| 233 | 002102 | 冠福家用 | 6.4600 | 6.8300 | 6.9400 | 6.4100 | 5.5641 |
| 234 | 002103 | 广博股份 | 6.1900 | 6.3000 | 6.3000 | 6.1800 | 1.7771 |
| 235 | 002104 | 恒宝股份 | 9.3500 | 9.5800 | 9.6500 | 9.3000 | 3.0108 |
| 236 | 002105 | 信隆实业 | 5.1000 | 5.3000 | 5.3500 | 5.0800 | 4.1257 |
| 237 | 002108 | 沧州明珠 | 8.1700 | 8.3600 | 8.4600 | 8.1000 | 2.0757 |
| 238 | 002111 | 威海广泰 | 8.3600 | 8.6000 | 8.6000 | 8.3000 | 2.9940 |
| 239 | 002113 | *ST天润 | 7.8000 | 7.8400 | 7.8900 | 7.7000 | 0.5128 |
| 240 | 002115 | 三维通信 | 13.1800 | 13.6000 | 13.7200 | 13.1000 | 3.3435 |
| 241 | 002116 | 中国海诚 | 17.9600 | 18.3800 | 18.5700 | 17.8100 | 3.2584 |
| 242 | 002119 | 康强电子 | 8.4900 | 8.6200 | 8.7800 | 8.4300 | 1.5312 |
| 243 | 002120 | 新海股份 | 7.1700 | 7.3400 | 7.4100 | 7.1400 | 2.3710 |
| 244 | 002122 | 天马股份 | 7.3500 | 7.6900 | 7.8800 | 7.3000 | 4.6259 |
| 245 | 002126 | 银轮股份 | 13.3500 | 13.7300 | 13.7500 | 13.2500 | 2.8464 |
| 246 | 002127 | 新民科技 | 5.7200 | 5.8400 | 5.8600 | 5.7000 | 1.2132 |
| 247 | 002130 | 沃尔核材 | 15.8800 | 15.7700 | 15.9800 | 15.4700 | 0.2543 |
| 248 | 002132 | 恒星科技 | 7.8200 | 8.1200 | 8.2700 | 7.7600 | 3.8363 |
| 249 | 002133 | 广宇集团 | 4.9600 | 5.0500 | 5.1800 | 4.9100 | 4.3388 |
| 250 | 002135 | 东南网架 | 8.6000 | 8.9800 | 9.0000 | 8.5700 | 4.5402 |
| 251 | 002138 | 顺络电子 | 15.3800 | 16.0600 | 16.3800 | 15.3700 | 4.4213 |
| 252 | 002139 | 拓邦股份 | 11.5000 | 11.5400 | 11.6200 | 11.3100 | 0.6103 |
| 253 | 002140 | 东华科技 | 20.9300 | 22.0000 | 22.1400 | 20.9300 | 4.7619 |
| 254 | 002143 | 高金食品 | 8.6500 | 8.8900 | 9.0000 | 8.6100 | 2.1839 |
| 255 | 002144 | 宏达高科 | 12.6600 | 13.0600 | 13.0800 | 12.6000 | 2.8346 |
| 256 | 002146 | 荣盛发展 | 8.7000 | 9.3000 | 9.3000 | 8.7000 | 6.4073 |
| 257 | 002147 | 方圆支承 | 9.4100 | 9.6000 | 9.6400 | 9.3800 | 1.4799 |
| 258 | 002150 | 江苏通润 | 6.8900 | 6.9200 | 7.0700 | 6.7800 | 0.7278 |
| 259 | 002151 | 北斗星通 | 27.2200 | 28.2000 | 28.4000 | 27.0300 | 3.5622 |
| 260 | 002152 | 广电运通 | 21.6500 | 22.1200 | 22.2400 | 21.6000 | 2.4074 |
| 261 | 002153 | 石基信息 | 25.8000 | 26.3700 | 26.4900 | 25.8000 | 2.2093 |
| 262 | 002154 | 报喜鸟 | 12.2700 | 12.6500 | 12.8000 | 12.1300 | 3.2653 |
| 263 | 002155 | 辰州矿业 | 26.3800 | 26.2700 | 26.5900 | 26.1000 | 0.7285 |
| 264 | 002159 | 三特索道 | 14.9000 | 15.2000 | 15.5700 | 14.7100 | 1.9450 |
| 265 | 002161 | 远望谷 | 19.4500 | 19.8200 | 20.4200 | 19.4300 | 5.9327 |
| 266 | 002163 | 中航三鑫 | 5.2900 | 5.3700 | 5.4300 | 5.2600 | 1.7045 |
| 267 | 002166 | 莱茵生物 | 16.1600 | 16.6900 | 17.3200 | 16.0300 | 3.3437 |
| 268 | 002167 | 东方锆业 | 32.5600 | 34.2000 | 34.5000 | 32.5000 | 5.2308 |
| 269 | 002168 | 深圳惠程 | 10.5000 | 11.5400 | 11.5400 | 10.4200 | 10.0095 |
| 270 | 002170 | 芭田股份 | 8.5000 | 8.5900 | 8.6100 | 8.4100 | 0.8216 |
| 271 | 002176 | 江特电机 | 18.6800 | 18.7400 | 18.8800 | 18.3100 | 0.2675 |
| 272 | 002177 | 御银股份 | 12.5600 | 12.8500 | 13.1000 | 12.5500 | 2.0651 |
| 273 | 002178 | 延华智能 | 9.4000 | 9.6300 | 9.7500 | 9.3800 | 2.4468 |
| 274 | 002181 | 粤传媒 | 11.6800 | 11.8600 | 11.9200 | 11.5100 | 1.9776 |
| 275 | 002184 | 海得控制 | 7.6700 | 7.7200 | 7.7400 | 7.5700 | 1.1796 |
| 276 | 002187 | 广百股份 | 12.3800 | 12.7000 | 12.7000 | 12.3300 | 2.4194 |
| 277 | 002191 | 劲嘉股份 | 10.9100 | 11.0000 | 11.0700 | 10.8100 | 0.7326 |
| 278 | 002193 | 山东如意 | 10.5000 | 10.5000 | 10.5900 | 10.3500 | 0.0000 |
| 279 | 002194 | 武汉凡谷 | 8.4600 | 8.7100 | 8.7500 | 8.3200 | 2.5913 |
| 280 | 002195 | 海隆软件 | 17.8000 | 18.3500 | 18.4700 | 17.7600 | 3.0899 |
| 281 | 002197 | 证通电子 | 10.9000 | 11.1700 | 11.2400 | 10.8500 | 2.1958 |
| 282 | 002201 | 九鼎新材 | 8.3800 | 8.5600 | 8.7700 | 8.3300 | 3.3816 |
| 283 | 002202 | 金风科技 | 8.7400 | 8.8100 | 8.8300 | 8.6800 | 1.1481 |
| 284 | 002204 | 大连重工 | 29.9900 | 29.5300 | 29.9900 | 29.1700 | -0.2365 |
| 285 | 002207 | 准油股份 | 15.7200 | 15.9100 | 15.9800 | 15.6200 | 1.9218 |
| 286 | 002208 | 合肥城建 | 7.4500 | 7.6700 | 7.8500 | 7.4400 | 1.8592 |
| 287 | 002209 | 达意隆 | 8.1600 | 8.4400 | 8.5000 | 8.1400 | 3.4314 |
| 288 | 002215 | 诺普信 | 9.6000 | 9.9500 | 9.9800 | 9.5100 | 3.6458 |
| 289 | 002217 | 联合化工 | 9.1700 | 9.4300 | 9.5600 | 9.1400 | 3.1729 |
| 290 | 002218 | 拓日新能 | 11.5000 | 11.9100 | 12.0500 | 11.3400 | 3.6554 |
| 291 | 002220 | 天宝股份 | 17.1100 | 17.5100 | 17.5800 | 17.1100 | 1.6251 |
| 292 | 002222 | 福晶科技 | 7.6500 | 7.7700 | 7.9300 | 7.5400 | 2.6420 |
| 293 | 002223 | 鱼跃医疗 | 19.9000 | 20.4000 | 20.4100 | 19.8500 | 2.1021 |
| 294 | 002226 | 江南化工 | 14.6800 | 13.4800 | 14.6800 | 12.7000 | -0.9552 |
| 295 | 002227 | 奥特迅 | 22.0000 | 22.6500 | 22.6700 | 22.0000 | 1.5240 |
| 296 | 002228 | 合兴包装 | 6.3500 | 6.4600 | 6.5000 | 6.2900 | 0.9375 |
| 297 | 002230 | 科大讯飞 | 38.6800 | 39.7000 | 39.8800 | 38.1100 | 2.5840 |
| 298 | 002231 | 奥维通信 | 14.9100 | 15.7700 | 16.2400 | 14.8800 | 5.1333 |
| 299 | 002232 | 启明信息 | 8.3600 | 8.6100 | 8.6200 | 8.3000 | 2.6222 |
| 300 | 002234 | 民和股份 | 29.1300 | 30.0300 | 30.2900 | 29.0600 | 2.9835 |
| 301 | 002236 | 大华股份 | 46.6700 | 47.1500 | 47.6600 | 46.6500 | 0.7479 |
| 302 | 002238 | 天威视讯 | 16.7000 | 17.6000 | 17.8000 | 16.6500 | 4.2037 |
| 303 | 002241 | 歌尔声学 | 26.0900 | 26.4200 | 26.7200 | 26.0000 | 1.2261 |
| 304 | 002243 | 通产丽星 | 10.1800 | 10.9400 | 11.2000 | 9.8800 | 7.3602 |
| 305 | 002244 | 滨江集团 | 7.9600 | 8.4500 | 8.7000 | 7.9600 | 6.5574 |
| 306 | 002249 | 大洋电机 | 15.2600 | 15.6700 | 15.7500 | 15.2000 | 2.6868 |
| 307 | 002250 | 联化科技 | 19.4100 | 19.9400 | 19.9600 | 19.3800 | 1.8906 |
| 308 | 002252 | 上海莱士 | 24.2500 | 24.6800 | 24.8000 | 24.2500 | 1.7732 |
| 309 | 002253 | 川大智胜 | 23.6500 | 24.1900 | 24.4800 | 23.5200 | 2.2833 |
| 310 | 002255 | 海陆重工 | 29.5500 | 30.0200 | 30.1000 | 29.3000 | 1.3162 |
| 311 | 002269 | 美邦服饰 | 24.9900 | 26.0000 | 26.0300 | 24.9900 | 4.0000 |
| 312 | 002271 | 东方雨虹 | 12.1300 | 12.4600 | 12.4800 | 12.1100 | 2.4671 |
| 313 | 002272 | 川润股份 | 13.5200 | 14.3000 | 14.8800 | 13.4600 | 5.1471 |
| 314 | 002274 | 华昌化工 | 9.5400 | 9.5700 | 9.6200 | 9.4300 | 0.4197 |
| 315 | 002277 | 友阿股份 | 17.4800 | 18.2800 | 18.2800 | 17.2800 | 4.1002 |
| 316 | 002279 | 久其软件 | 19.9300 | 20.6700 | 21.2500 | 19.8500 | 4.1310 |
| 317 | 002280 | 新世纪 | 13.6800 | 14.1200 | 14.2500 | 13.6500 | 2.7656 |
| 318 | 002282 | 博深工具 | 10.6600 | 10.8900 | 11.0800 | 10.5500 | 2.3496 |
| 319 | 002285 | 世联地产 | 13.2500 | 14.2100 | 14.5500 | 13.2500 | 7.2453 |
| 320 | 002286 | 保龄宝 | 16.0000 | 16.3000 | 16.3200 | 15.9700 | 2.0025 |
| 321 | 002287 | 奇正藏药 | 16.7200 | 16.9800 | 16.9900 | 16.6200 | 1.4943 |
| 322 | 002290 | 禾盛新材 | 17.7800 | 18.3300 | 18.4800 | 17.7400 | 3.6765 |
| 323 | 002291 | 星期六 | 8.1700 | 8.3200 | 8.3700 | 8.1200 | 1.9608 |
| 324 | 002293 | 罗莱家纺 | 72.6000 | 74.5000 | 74.5100 | 72.1100 | 1.6232 |
| 325 | 002294 | 信立泰 | 27.0200 | 28.2000 | 28.2400 | 27.0000 | 4.6771 |
| 326 | 002296 | 辉煌科技 | 18.2400 | 18.9200 | 19.0800 | 18.1700 | 3.7281 |
| 327 | 002298 | 鑫龙电器 | 16.9000 | 18.7100 | 18.7100 | 16.8500 | 9.9941 |
| 328 | 002301 | 齐心文具 | 12.0000 | 12.4100 | 12.4500 | 11.9800 | 2.9876 |
| 329 | 002308 | 威创股份 | 10.2500 | 10.3900 | 10.4700 | 10.2200 | 0.9718 |
| 330 | 002309 | 中利科技 | 21.4500 | 22.0500 | 22.4800 | 21.3800 | 3.0374 |
| 331 | 002310 | 东方园林 | 91.2500 | 93.4600 | 93.5700 | 90.4800 | 2.5005 |
| 332 | 002311 | 海大集团 | 17.3000 | 17.8800 | 17.8900 | 17.3000 | 3.4722 |
| 333 | 002312 | 三泰电子 | 11.2500 | 11.6900 | 11.8000 | 11.1800 | 3.4513 |
| 334 | 002313 | 日海通讯 | 42.3400 | 43.7000 | 43.7800 | 42.0300 | 3.3097 |
| 335 | 002314 | 雅致股份 | 10.3800 | 10.7500 | 10.9500 | 10.3600 | 2.0893 |
| 336 | 002315 | 焦点科技 | 43.7000 | 44.0600 | 44.9500 | 43.6300 | 1.5441 |
| 337 | 002316 | 键桥通讯 | 10.2500 | 10.5000 | 10.6300 | 10.2300 | 1.7442 |
| 338 | 002317 | 众生药业 | 21.3000 | 21.7000 | 21.8000 | 21.1300 | 2.0216 |
| 339 | 002318 | 久立特材 | 17.1900 | 17.3500 | 17.3800 | 17.0100 | 0.8135 |
| 340 | 002320 | 海峡股份 | 16.1700 | 16.2300 | 16.2900 | 15.9000 | 0.4954 |
| 341 | 002322 | 理工监测 | 39.9800 | 40.7500 | 41.2000 | 39.5500 | 2.3869 |
| 342 | 002324 | 普利特 | 11.3300 | 11.6500 | 11.6500 | 11.2500 | 2.8244 |
| 343 | 002328 | 新朋股份 | 11.1000 | 11.1900 | 11.2600 | 10.9500 | 2.6606 |
| 344 | 002329 | 皇氏乳业 | 14.1900 | 14.5600 | 14.6400 | 14.1300 | 2.2472 |
| 345 | 002332 | 仙琚制药 | 12.1900 | 12.5900 | 12.6500 | 12.1200 | 3.3662 |
| 346 | 002334 | 英威腾 | 26.4000 | 27.1400 | 27.2400 | 26.3500 | 2.8810 |
| 347 | 002335 | 科华恒盛 | 17.4000 | 18.3700 | 18.4100 | 17.4000 | 4.3750 |
| 348 | 002336 | 人人乐 | 14.9000 | 15.1900 | 15.2000 | 14.9000 | 1.5374 |
| 349 | 002339 | 积成电子 | 25.3500 | 25.6500 | 25.9500 | 25.2100 | 2.0286 |
| 350 | 002340 | 格林美 | 20.8500 | 21.7300 | 21.8000 | 20.8500 | 3.8223 |
| 351 | 002341 | 新纶科技 | 17.1000 | 17.4700 | 17.4700 | 16.8500 | 2.1637 |
| 352 | 002342 | 巨力索具 | 6.3200 | 6.6300 | 6.6700 | 6.2900 | 4.4094 |
| 353 | 002343 | 禾欣股份 | 12.4300 | 12.6200 | 12.6700 | 12.3500 | 1.6922 |
| 354 | 002345 | 潮宏基 | 25.5300 | 25.8000 | 25.9900 | 25.5000 | 1.1765 |
| 355 | 002346 | 柘中建设 | 13.3200 | 13.6300 | 13.6300 | 13.2800 | 2.4042 |
| 356 | 002349 | 精华制药 | 20.5900 | 21.2000 | 21.3000 | 20.5900 | 2.4155 |
| 357 | 002350 | 北京科锐 | 19.1900 | 19.5200 | 19.6300 | 19.0200 | 1.9854 |
| 358 | 002351 | 漫步者 | 9.7600 | 9.9700 | 9.9700 | 9.6600 | 2.3614 |
| 359 | 002352 | 鼎泰新材 | 21.3600 | 21.8700 | 22.0000 | 21.3600 | 1.8156 |
| 360 | 002356 | 浩宁达 | 19.2100 | 19.6800 | 19.9600 | 19.2100 | 1.6529 |
| 361 | 002358 | 森源电气 | 21.2300 | 22.5500 | 22.6400 | 21.2300 | 6.2176 |
| 362 | 002360 | 同德化工 | 12.6600 | 12.8600 | 12.9200 | 12.6200 | 1.7405 |
| 363 | 002364 | 中恒电气 | 14.7800 | 15.1600 | 15.3400 | 14.7800 | 1.9502 |
| 364 | 002366 | 丹甫股份 | 11.0300 | 11.5100 | 11.5200 | 10.9200 | 4.2572 |
| 365 | 002367 | 康力电梯 | 13.2600 | 13.5400 | 13.6000 | 13.2600 | 1.8045 |
| 366 | 002368 | 太极股份 | 18.5300 | 18.9000 | 18.9000 | 18.3000 | 2.2174 |
| 367 | 002372 | 伟星新材 | 16.2800 | 16.6100 | 16.6300 | 16.1500 | 2.3413 |
| 368 | 002373 | 联信永益 | 14.4600 | 15.7500 | 15.8700 | 14.4100 | 8.8459 |
| 369 | 002375 | 亚厦股份 | 27.8800 | 29.3500 | 29.6500 | 27.7100 | 5.3860 |
| 370 | 002377 | 国创高新 | 9.8500 | 10.1500 | 10.3500 | 9.8400 | 2.4218 |
| 371 | 002380 | 科远股份 | 25.0900 | 26.4000 | 26.6000 | 24.8400 | 5.1793 |
| 372 | 002383 | 合众思壮 | 27.5500 | 28.4800 | 28.7900 | 27.4000 | 3.3007 |
| 373 | 002384 | 东山精密 | 20.4000 | 21.5100 | 22.3600 | 20.3900 | 5.8042 |
| 374 | 002387 | 黑牛食品 | 15.3800 | 15.6600 | 15.7500 | 15.2600 | 1.8868 |
| 375 | 002390 | 信邦制药 | 11.6700 | 11.9500 | 11.9500 | 11.5800 | 2.0495 |
| 376 | 002391 | 长青股份 | 14.4000 | 14.8200 | 15.0500 | 14.3800 | 2.7027 |
| 377 | 002394 | 联发股份 | 16.8000 | 17.7100 | 17.7100 | 16.8000 | 10.0000 |
| 378 | 002395 | 双象股份 | 17.7000 | 19.1900 | 19.5900 | 17.7000 | 7.2666 |
| 379 | 002396 | 星网锐捷 | 14.9500 | 15.7200 | 15.8900 | 14.8400 | 4.7302 |
| 380 | 002398 | 建研集团 | 17.5100 | 18.1300 | 18.1500 | 17.4800 | 3.1873 |
| 381 | 002400 | 省广股份 | 21.2000 | 22.4500 | 23.1000 | 21.2000 | 3.8871 |
| 382 | 002401 | 中海科技 | 17.8000 | 18.2200 | 18.4900 | 17.7000 | 1.5608 |
| 383 | 002402 | 和而泰 | 13.4500 | 13.8800 | 13.9400 | 13.4000 | 3.1204 |
| 384 | 002405 | 四维图新 | 22.6500 | 23.1800 | 23.8300 | 22.4500 | 1.5776 |
| 385 | 002406 | 远东传动 | 11.4000 | 11.6400 | 11.7900 | 11.3400 | 2.0158 |
| 386 | 002409 | 雅克科技 | 23.1100 | 24.3300 | 24.5000 | 22.8100 | 5.8286 |
| 387 | 002410 | 广联达 | 29.2500 | 30.8000 | 30.8000 | 29.2300 | 5.5156 |
| 388 | 002414 | 高德红外 | 19.9200 | 20.6400 | 20.8800 | 19.8100 | 3.6665 |
| 389 | 002415 | 海康威视 | 39.6200 | 41.9800 | 41.9800 | 39.6200 | 5.0551 |
| 390 | 002416 | 爱施德 | 12.5100 | 12.8100 | 12.8400 | 12.4500 | 2.0717 |
| 391 | 002420 | 毅昌股份 | 6.8400 | 7.0200 | 7.0300 | 6.8400 | 2.4818 |
| 392 | 002421 | 达实智能 | 16.5000 | 16.9800 | 17.0700 | 16.3400 | 2.9091 |
| 393 | 002422 | 科伦药业 | 42.9000 | 44.4800 | 44.4800 | 42.7600 | 4.2419 |
| 394 | 002423 | 中原特钢 | 8.5000 | 8.7000 | 8.7200 | 8.4700 | 1.7544 |
| 395 | 002425 | 凯撒股份 | 11.0500 | 11.2900 | 11.3200 | 10.6600 | 3.8638 |
| 396 | 002426 | 胜利精密 | 7.9700 | 8.2600 | 8.6000 | 7.8700 | 4.0302 |
| 397 | 002427 | 尤夫股份 | 7.7900 | 7.9400 | 8.0200 | 7.7400 | 2.0566 |
| 398 | 002429 | 兆驰股份 | 9.4500 | 9.6000 | 9.6800 | 9.3400 | 1.0526 |
| 399 | 002430 | 杭氧股份 | 20.9700 | 21.6000 | 21.8200 | 20.9700 | 3.7963 |
| 400 | 002431 | 棕榈园林 | 24.4800 | 25.3800 | 25.4300 | 24.4800 | 3.7188 |
| 401 | 002432 | 九安医疗 | 10.5000 | 10.6900 | 10.7600 | 10.3900 | 1.1353 |
| 402 | 002434 | 万里扬 | 8.9600 | 9.3700 | 9.4700 | 8.8700 | 4.6927 |
| 403 | 002435 | 长江润发 | 10.4500 | 10.6200 | 10.7400 | 10.3300 | 2.1154 |
| 404 | 002436 | 兴森科技 | 18.1200 | 18.8000 | 18.8500 | 18.1200 | 3.6384 |
| 405 | 002437 | 誉衡药业 | 17.3100 | 17.7300 | 17.8300 | 17.3000 | 2.4855 |
| 406 | 002439 | 启明星辰 | 17.9900 | 18.2500 | 18.3800 | 17.7700 | 0.8845 |
| 407 | 002440 | 闰土股份 | 17.1000 | 17.7500 | 17.7900 | 17.0400 | 3.4382 |
| 408 | 002441 | 众业达 | 16.3600 | 16.7700 | 16.9600 | 16.2500 | 2.5061 |
| 409 | 002442 | 龙星化工 | 8.0900 | 8.3500 | 8.3900 | 8.0300 | 3.4696 |
| 410 | 002444 | 巨星科技 | 9.9000 | 10.2000 | 10.2200 | 9.8800 | 3.5533 |
| 411 | 002447 | 壹桥苗业 | 31.3000 | 31.6400 | 31.8000 | 31.1000 | 1.7363 |
| 412 | 002448 | 中原内配 | 25.1000 | 25.7500 | 25.8600 | 25.0600 | 1.5779 |
| 413 | 002449 | 国星光电 | 17.2000 | 17.7500 | 17.9000 | 17.0300 | 3.1377 |
| 414 | 002450 | 康得新 | 23.6400 | 24.3000 | 24.5600 | 23.3800 | 2.7484 |
| 415 | 002453 | 天马精化 | 20.9400 | 21.4200 | 21.5500 | 20.7200 | 2.7338 |
| 416 | 002454 | 松芝股份 | 11.9300 | 12.3200 | 12.3200 | 11.8300 | 3.0962 |
| 417 | 002455 | 百川股份 | 10.3700 | 10.6000 | 10.9000 | 10.3000 | 2.0212 |
| 418 | 002458 | 益生股份 | 27.4200 | 28.7400 | 28.9000 | 27.4200 | 5.2362 |
| 419 | 002461 | 珠江啤酒 | 10.7400 | 11.0000 | 11.0200 | 10.7000 | 2.4209 |
| 420 | 002463 | 沪电股份 | 7.4400 | 7.7300 | 7.7600 | 7.4200 | 4.0377 |
| 421 | 002464 | 金利科技 | 16.5500 | 17.4200 | 17.8200 | 16.3500 | 5.8323 |
| 422 | 002465 | 海格通信 | 24.1100 | 25.0500 | 25.2800 | 24.1100 | 3.2990 |
| 423 | 002467 | 二六三 | 24.1600 | 24.7000 | 24.7800 | 24.0800 | 1.1880 |
| 424 | 002469 | 三维工程 | 30.4000 | 31.1500 | 31.7900 | 30.0000 | 2.4334 |
| 425 | 002470 | 金正大 | 14.5800 | 14.8800 | 14.9700 | 14.5800 | 2.0576 |
| 426 | 002474 | 榕基软件 | 37.3000 | 38.5800 | 38.5800 | 36.9000 | 3.9892 |
| 427 | 002475 | 立讯精密 | 34.7100 | 36.1000 | 37.1500 | 34.7100 | 5.3092 |
| 428 | 002476 | 宝莫股份 | 13.1600 | 13.4000 | 13.4200 | 13.0900 | 2.2121 |
| 429 | 002482 | 广田股份 | 23.5500 | 24.6500 | 24.7100 | 23.4400 | 5.4320 |
| 430 | 002484 | 江海股份 | 18.0700 | 18.7200 | 18.7200 | 18.0600 | 3.6545 |
| 431 | 002485 | 希努尔 | 20.8600 | 21.1900 | 21.8000 | 20.8600 | 0.9048 |
| 432 | 002487 | 大金重工 | 19.0700 | 19.4800 | 19.4800 | 18.8100 | 2.3109 |
| 433 | 002488 | 金固股份 | 9.2800 | 9.5600 | 9.6800 | 9.2100 | 3.0172 |
| 434 | 002489 | 浙江永强 | 20.4900 | 20.8800 | 21.0600 | 20.4900 | 1.9034 |
| 435 | 002491 | 通鼎光电 | 13.5200 | 14.0700 | 14.2200 | 13.5000 | 3.9143 |
| 436 | 002496 | 辉丰股份 | 16.2000 | 16.7400 | 17.0400 | 16.1900 | 3.5250 |
| 437 | 002497 | 雅化集团 | 14.5600 | 14.9000 | 14.9100 | 14.4500 | 3.2571 |
| 438 | 002498 | 汉缆股份 | 15.0900 | 15.3800 | 15.4000 | 15.0000 | 1.8543 |
| 439 | 002499 | 科林环保 | 23.2300 | 24.0900 | 24.2000 | 23.0800 | 3.6129 |
| 440 | 002500 | 山西证券 | 6.8900 | 7.1800 | 7.2900 | 6.8700 | 3.4582 |
| 441 | 002502 | 骅威股份 | 20.5700 | 21.1400 | 21.3800 | 20.5300 | 2.2738 |
| 442 | 002504 | 东光微电 | 14.1800 | 15.4900 | 15.4900 | 14.1000 | 10.0142 |
| 443 | 002506 | 超日太阳 | 14.6800 | 15.1900 | 15.2500 | 14.4600 | 3.6153 |
| 444 | 002507 | 涪陵榨菜 | 15.6800 | 16.0900 | 16.1700 | 15.6800 | 2.7458 |
| 445 | 002508 | 老板电器 | 17.1700 | 17.1400 | 17.2900 | 17.0400 | -0.1747 |
| 446 | 002510 | 天汽模 | 11.7800 | 12.1800 | 13.0000 | 11.7100 | 2.8716 |
| 447 | 002511 | 中顺洁柔 | 23.6000 | 24.5400 | 24.8000 | 23.4000 | 4.1154 |
| 448 | 002512 | 达华智能 | 14.9500 | 16.5400 | 16.5400 | 14.9000 | 9.9734 |
| 449 | 002513 | 蓝丰生化 | 17.5000 | 19.2500 | 19.2500 | 17.4500 | 10.0000 |
| 450 | 002514 | 宝馨科技 | 19.8000 | 19.6000 | 19.9500 | 19.2100 | 2.7254 |
| 451 | 002515 | 金字火腿 | 22.7500 | 22.8000 | 22.8100 | 22.5200 | 0.4405 |
| 452 | 002516 | 江苏旷达 | 9.3400 | 9.6200 | 9.6700 | 9.3300 | 3.4409 |
| 453 | 002517 | 泰亚股份 | 15.2100 | 15.7400 | 15.7500 | 15.1300 | 3.4845 |
| 454 | 002518 | 科士达 | 21.5300 | 22.6400 | 22.6400 | 21.5000 | 5.0580 |
| 455 | 002519 | 银河电子 | 15.4900 | 15.6600 | 15.7600 | 15.3600 | 1.1628 |
| 456 | 002520 | 日发数码 | 25.4000 | 25.8000 | 25.9200 | 25.2300 | 1.5748 |
| 457 | 002521 | 齐峰股份 | 13.1600 | 13.4200 | 13.4500 | 13.0500 | 2.0532 |
| 458 | 002522 | 浙江众成 | 17.6400 | 18.1200 | 18.1200 | 17.4000 | 3.0131 |
| 459 | 002523 | 天桥起重 | 10.6200 | 10.9700 | 11.0000 | 10.6100 | 3.0047 |
| 460 | 002526 | 山东矿机 | 15.6500 | 16.5000 | 16.5000 | 15.5000 | 4.8285 |
| 461 | 002527 | 新时达 | 14.6200 | 15.2000 | 15.2500 | 14.6000 | 4.0383 |
| 462 | 002528 | 英飞拓 | 15.4100 | 16.2000 | 16.2600 | 15.4000 | 5.1265 |
| 463 | 002529 | 海源机械 | 12.1500 | 12.5900 | 12.6500 | 12.1300 | 3.1967 |
| 464 | 002530 | 丰东股份 | 13.8500 | 14.3100 | 14.3800 | 13.6700 | 3.3960 |
| 465 | 002531 | 天顺风能 | 13.9200 | 14.2300 | 14.2400 | 13.9000 | 2.2270 |
| 466 | 002532 | 新界泵业 | 19.2500 | 19.9300 | 19.9600 | 19.2000 | 3.5325 |
| 467 | 002533 | 金杯电工 | 8.9000 | 9.1800 | 9.1800 | 8.8700 | 2.5698 |
| 468 | 002534 | 杭锅股份 | 18.3800 | 18.8000 | 18.8000 | 18.2400 | 2.1739 |
| 469 | 002535 | 林州重机 | 13.2000 | 13.5700 | 13.6200 | 13.1700 | 2.4924 |
| 470 | 002536 | 西泵股份 | 18.3500 | 18.8000 | 18.8000 | 18.2800 | 2.8446 |
| 471 | 002537 | 海立美达 | 20.9900 | 21.5700 | 21.6900 | 20.9900 | 2.4703 |
| 472 | 002538 | 司尔特 | 25.8000 | 27.9500 | 28.4600 | 25.7200 | 8.0402 |
| 473 | 002539 | 新都化工 | 12.3900 | 13.0400 | 13.1000 | 12.3500 | 4.8232 |
| 474 | 002541 | 鸿路钢构 | 32.1800 | 32.8100 | 33.5800 | 31.9100 | 0.4900 |
| 475 | 002543 | 万和电气 | 18.6100 | 19.0800 | 19.0900 | 18.5900 | 2.0867 |
| 476 | 002544 | 杰赛科技 | 14.4500 | 14.7900 | 14.8300 | 14.2600 | 1.6495 |
| 477 | 002546 | 新联电子 | 18.9900 | 19.6100 | 19.7800 | 18.9800 | 3.3193 |
| 478 | 002547 | 春兴精工 | 17.0000 | 17.5000 | 17.8200 | 16.9300 | 2.8202 |
| 479 | 002548 | 金新农 | 17.4200 | 17.7300 | 17.9100 | 17.4100 | 2.0725 |
| 480 | 002550 | 千红制药 | 25.1800 | 25.9000 | 25.9400 | 25.1000 | 3.0641 |
| 481 | 002551 | 尚荣医疗 | 21.8100 | 22.4900 | 22.5000 | 21.6500 | 3.1178 |
| 482 | 002552 | 宝鼎重工 | 10.5200 | 10.7100 | 10.7300 | 10.4100 | 1.5166 |
| 483 | 002553 | 南方轴承 | 15.4200 | 15.9300 | 16.0500 | 15.3300 | 3.3074 |
| 484 | 002554 | 惠博普 | 14.0300 | 14.2600 | 14.3900 | 13.8200 | 1.4225 |
| 485 | 002556 | 辉隆股份 | 16.6900 | 17.2300 | 17.4500 | 16.6100 | 3.4835 |
| 486 | 002557 | 洽洽食品 | 24.1900 | 24.4200 | 24.5100 | 24.0500 | 0.9508 |
| 487 | 002558 | 世纪游轮 | 24.2300 | 24.9300 | 25.3700 | 24.2200 | 2.3819 |
| 488 | 002559 | 亚威股份 | 26.7500 | 27.6300 | 27.6800 | 26.7100 | 3.0970 |
| 489 | 002564 | 张化机 | 13.5900 | 13.7200 | 13.8600 | 13.4300 | 1.3294 |
| 490 | 002566 | 益盛药业 | 27.6400 | 28.6900 | 28.7500 | 27.5600 | 4.2136 |
| 491 | 002568 | 百润股份 | 20.1700 | 20.5000 | 20.7800 | 20.1200 | 1.6361 |
| 492 | 002569 | 步森股份 | 14.2600 | 14.4900 | 14.6500 | 14.2200 | 2.1142 |
| 493 | 002571 | 德力股份 | 21.9600 | 22.8200 | 23.1800 | 21.6300 | 3.9162 |
| 494 | 002572 | 索菲亚 | 34.0000 | 34.9000 | 35.2800 | 34.0000 | 1.1888 |
| 495 | 002574 | 明牌珠宝 | 25.1600 | 25.4400 | 25.5400 | 25.1200 | 1.2336 |
| 496 | 002577 | 雷柏科技 | 22.1600 | 23.0800 | 23.4500 | 22.1600 | 3.1278 |
| 497 | 002579 | 中京电子 | 13.7000 | 13.8900 | 14.0000 | 13.5600 | 1.9824 |
| 498 | 002580 | 圣阳股份 | 21.0200 | 21.5600 | 21.6000 | 21.0100 | 2.2770 |
| 499 | 002581 | 万昌科技 | 18.5800 | 19.0100 | 19.1500 | 18.4800 | 2.3143 |
| 500 | 002582 | 好想你 | 44.3800 | 45.4200 | 45.4500 | 44.3000 | 2.3203 |
| 501 | 002583 | 海能达 | 18.6800 | 19.2000 | 19.4000 | 18.5300 | 2.5641 |
| 502 | 002584 | 西陇化工 | 10.9800 | 11.1800 | 11.2400 | 10.9100 | 1.5441 |
| 503 | 002585 | 双星新材 | 34.1900 | 35.5000 | 35.8800 | 34.1900 | 3.8315 |
| 504 | 002586 | 围海股份 | 24.4000 | 24.5900 | 24.9800 | 24.2100 | 0.9856 |
| 505 | 002587 | 奥拓电子 | 16.3600 | 16.8200 | 16.8700 | 16.2800 | 2.8746 |
| 506 | 002588 | 史丹利 | 39.1100 | 40.2200 | 40.4700 | 38.8600 | 3.5530 |
| 507 | 002591 | 恒大高新 | 17.1400 | 17.4100 | 17.5000 | 17.0200 | 1.3978 |
| 508 | 002595 | 豪迈科技 | 20.5000 | 21.2000 | 21.2900 | 20.4000 | 3.7182 |
| 509 | 002596 | 海南瑞泽 | 12.3700 | 12.7200 | 12.8000 | 12.3000 | 2.0048 |
| 510 | 002597 | 金禾实业 | 28.7900 | 29.0000 | 29.3500 | 28.5000 | 3.1294 |
| 511 | 002598 | 山东章鼓 | 14.2500 | 14.1100 | 14.2500 | 13.8800 | -0.8433 |
| 512 | 002600 | 江粉磁材 | 15.2400 | 15.6900 | 15.9800 | 15.2000 | 2.9528 |
| 513 | 002602 | 世纪华通 | 15.1500 | 15.5400 | 15.5800 | 15.1400 | 2.6420 |
| 514 | 002604 | 龙力生物 | 20.8000 | 22.3800 | 22.4500 | 20.4800 | 8.3777 |
| 515 | 002605 | 姚记扑克 | 21.8600 | 22.7800 | 23.2900 | 21.5100 | 4.9286 |
| 516 | 002606 | 大连电瓷 | 23.0500 | 23.4000 | 23.5600 | 22.8900 | 1.4304 |
| 517 | 002607 | 亚夏汽车 | 28.2800 | 29.4600 | 29.5400 | 28.1500 | 4.0989 |
| 518 | 002608 | 舜天船舶 | 23.1300 | 23.7200 | 23.8400 | 23.0200 | 2.5065 |
| 519 | 002609 | 捷顺科技 | 12.8100 | 13.2000 | 13.2800 | 12.7300 | 3.1250 |
| 520 | 002610 | 爱康科技 | 17.4200 | 17.9000 | 17.9800 | 17.4200 | 2.5200 |
| 521 | 002611 | 东方精工 | 16.2800 | 16.7600 | 17.0200 | 16.2800 | 2.3824 |
| 522 | 002612 | 朗姿股份 | 32.7000 | 33.0000 | 33.4800 | 32.5000 | 0.1214 |
| 523 | 002613 | 北玻股份 | 11.2000 | 11.4600 | 11.4700 | 11.1000 | 1.8667 |
| 524 | 002614 | 蒙发利 | 31.1800 | 32.1000 | 32.1900 | 31.0800 | 2.2293 |
| 525 | 002615 | 哈尔斯 | 15.2000 | 15.7400 | 15.8800 | 15.1800 | 3.2131 |
| 526 | 002616 | 长青集团 | 16.2500 | 16.6800 | 16.7700 | 16.1600 | 2.7726 |
| 527 | 002617 | 露笑科技 | 14.9000 | 15.3700 | 15.3900 | 14.7600 | 3.2930 |
| 528 | 002618 | 丹邦科技 | 12.5000 | 13.1500 | 13.2000 | 12.4500 | 4.7809 |
| 529 | 002619 | 巨龙管业 | 13.8700 | 14.2000 | 14.2200 | 13.7700 | 2.6753 |
| 530 | 002620 | 瑞和股份 | 24.3000 | 24.8700 | 24.9000 | 24.3000 | 2.3457 |
| 531 | 002621 | 大连三垒 | 23.4800 | 24.0600 | 24.1200 | 23.4200 | 1.9492 |
| 532 | 002622 | 永大集团 | 16.3500 | 16.9300 | 16.9800 | 16.3100 | 3.2317 |
| 533 | 002623 | 亚玛顿 | 26.6400 | 27.6800 | 27.8800 | 26.6200 | 4.0602 |
| 534 | 002624 | 金磊股份 | 16.0200 | 16.5000 | 16.5600 | 15.9300 | 2.3573 |
| 535 | 002625 | 龙生股份 | 15.2000 | 15.2800 | 15.3800 | 15.0100 | 0.5263 |
| 536 | 002626 | 金达威 | 39.6900 | 39.7400 | 40.6600 | 39.3000 | 0.1008 |
| 537 | 002627 | 宜昌交运 | 14.2900 | 14.7000 | 14.7400 | 14.2200 | 3.0133 |
| 538 | 002628 | 成都路桥 | 20.7000 | 21.8000 | 21.8000 | 20.5300 | 5.4669 |
| 539 | 002629 | 仁智油服 | 17.7000 | 18.0300 | 18.2900 | 17.7000 | 2.5597 |
| 540 | 002630 | 华西能源 | 16.8500 | 17.2200 | 17.4000 | 16.8500 | 1.8332 |
| 541 | 002631 | 德尔家居 | 15.2000 | 15.6100 | 15.6400 | 15.0500 | 2.2936 |
| 542 | 002632 | 道明光学 | 21.5100 | 22.3300 | 22.4800 | 21.5100 | 3.4754 |
| 543 | 002633 | 申科股份 | 13.4800 | 13.8000 | 13.9700 | 13.4100 | 2.3739 |
| 544 | 002634 | 棒杰股份 | 17.8000 | 18.0100 | 18.1100 | 17.5800 | 1.3506 |
| 545 | 002636 | 金安国纪 | 9.3700 | 9.8000 | 9.8500 | 9.3600 | 4.4776 |
| 546 | 002637 | 赞宇科技 | 37.2900 | 39.2100 | 40.3800 | 37.0000 | 5.3466 |
| 547 | 002638 | 勤上光电 | 27.1800 | 28.0000 | 28.4600 | 26.8800 | 3.1308 |
| 548 | 002639 | 雪人股份 | 14.3200 | 14.6500 | 14.6900 | 14.2300 | 2.3760 |
| 549 | 002640 | 百圆裤业 | 23.0000 | 23.2500 | 23.3800 | 22.8400 | 0.6058 |
| 550 | 002641 | 永高股份 | 14.4800 | 14.8800 | 14.9000 | 14.4400 | 3.0471 |
| 551 | 002642 | 荣之联 | 27.4000 | 30.2500 | 30.2500 | 27.3500 | 10.0000 |
| 552 | 002644 | 佛慈制药 | 17.2600 | 17.5300 | 17.6000 | 17.1100 | 1.5055 |
| 553 | 002645 | 华宏科技 | 22.9600 | 23.2400 | 23.7500 | 22.8200 | 0.9996 |
| 554 | 002646 | 青青稞酒 | 17.9100 | 18.3200 | 18.6600 | 17.8100 | 2.5182 |
| 555 | 002647 | 宏磊股份 | 11.2500 | 11.6500 | 11.6700 | 11.2500 | 3.0973 |
| 556 | 002649 | 博彦科技 | 20.2200 | 21.6400 | 22.0500 | 20.1900 | 7.1287 |
| 557 | 002650 | 加加食品 | 20.7800 | 21.2800 | 21.2900 | 20.7500 | 2.6037 |
| 558 | 002653 | 海思科 | 18.6200 | 18.8500 | 18.8600 | 18.5400 | 1.2352 |
| 559 | 200002 | 万科B | 8.9800 | 9.5000 | 9.5800 | 8.9100 | 6.7416 |
| 560 | 200011 | 深物业B | 4.3100 | 4.5500 | 4.5700 | 4.3100 | 4.8387 |
| 561 | 200012 | 南玻B | 6.5400 | 6.6600 | 6.6700 | 6.4600 | 2.1472 |
| 562 | 200016 | 深康佳B | 1.9100 | 1.9800 | 1.9900 | 1.9100 | 2.5907 |
| 563 | 200017 | *ST中华B | 1.4000 | 1.4200 | 1.4400 | 1.3800 | 1.4286 |
| 564 | 200019 | 深深宝B | 5.1900 | 5.2800 | 5.2800 | 5.1600 | 1.7341 |
| 565 | 200020 | 深华发B | 2.7100 | 2.7900 | 2.7900 | 2.6800 | 2.5735 |
| 566 | 200022 | 深赤湾B | 9.3700 | 9.5200 | 9.5300 | 9.3400 | 0.9544 |
| 567 | 200024 | 招商局B | 12.4400 | 13.2000 | 13.2000 | 12.3500 | 6.7098 |
| 568 | 200025 | 深特力B | 3.6400 | 3.6500 | 3.6700 | 3.6000 | 1.3889 |
| 569 | 200026 | 飞亚达B | 8.6500 | 8.9600 | 8.9800 | 8.6100 | 4.0650 |
| 570 | 200029 | 深深房B | 2.1700 | 2.2200 | 2.2300 | 2.1700 | 3.2558 |
| 571 | 200037 | 深南电B | 2.3200 | 2.3600 | 2.3600 | 2.3000 | 2.1645 |
| 572 | 200039 | 中集B | 10.3500 | 10.5200 | 10.5300 | 10.3100 | 2.1359 |
| 573 | 200054 | 建摩B | 2.2500 | 2.2900 | 2.3200 | 2.2500 | 0.8811 |
| 574 | 200055 | 方大B | 2.4500 | 2.5000 | 2.5000 | 2.4300 | 2.0408 |
| 575 | 200152 | 山航B | 12.4800 | 12.7600 | 12.7700 | 12.4800 | 2.2436 |
| 576 | 200160 | ST大路B | 1.2800 | 1.3100 | 1.3100 | 1.2700 | 2.3438 |
| 577 | 200168 | ST雷伊B | 1.6100 | 1.6900 | 1.7000 | 1.6100 | 4.3210 |
| 578 | 200418 | 小天鹅B | 9.9000 | 10.0900 | 10.1500 | 9.9000 | 1.9192 |
| 579 | 200429 | 粤高速B | 2.4400 | 2.4900 | 2.5000 | 2.4400 | 0.8097 |
| 580 | 200468 | 宁通信B | 3.1100 | 3.1900 | 3.1900 | 3.1100 | 1.9169 |
| 581 | 200488 | 晨鸣B | 4.0300 | 4.1100 | 4.1300 | 4.0300 | 1.9851 |
| 582 | 200512 | 闽灿坤B | 1.2100 | 1.2400 | 1.2400 | 1.2100 | 2.4793 |
| 583 | 200513 | 丽珠B | 19.1100 | 19.2500 | 19.2600 | 19.0000 | 0.9969 |
| 584 | 200521 | 皖美菱B | 3.4700 | 3.6000 | 3.6100 | 3.4700 | 1.9830 |
| 585 | 200530 | 大冷B | 5.0300 | 5.1700 | 5.1800 | 4.9900 | 2.7833 |
| 586 | 200539 | 粤电力B | 3.2500 | 3.2800 | 3.3000 | 3.2100 | 1.2346 |
| 587 | 200541 | 粤照明B | 6.1100 | 6.1900 | 6.1900 | 6.0800 | 1.6420 |
| 588 | 200596 | 古井贡B | 58.1500 | 59.7700 | 60.5000 | 58.0800 | 2.7859 |
| 589 | 200625 | 长安B | 2.7000 | 2.7900 | 2.8000 | 2.6900 | 3.7175 |
| 590 | 200706 | 瓦轴B | 5.2500 | 5.3500 | 5.3500 | 5.2100 | 2.2945 |
| 591 | 200725 | 京东方B | 1.1600 | 1.1700 | 1.1700 | 1.1500 | 0.8621 |
| 592 | 200726 | 鲁泰B | 6.6900 | 6.8000 | 6.8300 | 6.6700 | 1.6442 |
| 593 | 200761 | 本钢板B | 2.6300 | 2.6900 | 2.6900 | 2.6200 | 1.8939 |
| 594 | 200771 | 杭汽轮B | 9.7500 | 9.8800 | 9.9100 | 9.6800 | 1.1259 |
| 595 | 300001 | 特锐德 | 14.9500 | 15.2700 | 15.2800 | 14.8300 | 2.4145 |
| 596 | 300002 | 神州泰岳 | 21.8700 | 22.2900 | 22.5000 | 21.6000 | 1.3182 |
| 597 | 300003 | 乐普医疗 | 14.6400 | 15.1500 | 15.2200 | 14.6400 | 3.2720 |
| 598 | 300004 | 南风股份 | 25.1000 | 25.5000 | 25.6000 | 24.8600 | 1.5936 |
| 599 | 300006 | 莱美药业 | 16.8800 | 17.4500 | 17.5200 | 16.6800 | 3.5608 |
| 600 | 300007 | 汉威电子 | 14.3300 | 14.7600 | 14.9200 | 14.3200 | 1.7931 |
| 601 | 300008 | 上海佳豪 | 12.5400 | 12.8900 | 12.9600 | 12.5100 | 2.7911 |
| 602 | 300009 | 安科生物 | 11.2800 | 11.6600 | 11.6900 | 11.2700 | 3.1858 |
| 603 | 300010 | 立思辰 | 10.6600 | 10.8500 | 10.9700 | 10.6000 | 1.3072 |
| 604 | 300012 | 华测检测 | 18.3000 | 19.0000 | 19.0000 | 18.1200 | 4.2810 |
| 605 | 300013 | 新宁物流 | 9.0200 | 9.2800 | 9.2900 | 8.9500 | 2.7685 |
| 606 | 300016 | 北陆药业 | 9.0400 | 9.2400 | 9.2800 | 9.0000 | 2.0994 |
| 607 | 300018 | 中元华电 | 10.6000 | 11.0000 | 11.0700 | 10.5700 | 3.3835 |
| 608 | 300019 | 硅宝科技 | 13.2500 | 13.6200 | 13.6800 | 13.1800 | 2.7925 |
| 609 | 300022 | 吉峰农机 | 10.8000 | 11.0700 | 11.1200 | 10.7100 | 2.5000 |
| 610 | 300024 | 机器人 | 20.0000 | 20.8900 | 21.0600 | 19.9300 | 4.7118 |
| 611 | 300025 | 华星创业 | 12.0200 | 12.5200 | 12.6500 | 11.9800 | 2.1207 |
| 612 | 300027 | 华谊兄弟 | 15.5000 | 16.0700 | 16.1700 | 15.4000 | 3.3441 |
| 613 | 300028 | 金亚科技 | 7.5500 | 7.6000 | 7.7800 | 7.4800 | 2.8417 |
| 614 | 300029 | 天龙光电 | 15.6000 | 15.8000 | 15.9300 | 15.4700 | 1.6077 |
| 615 | 300030 | 阳普医疗 | 11.2000 | 11.2900 | 11.3100 | 11.0800 | 0.8036 |
| 616 | 300031 | 宝通带业 | 14.1600 | 14.9100 | 14.9900 | 14.0300 | 5.4455 |
| 617 | 300032 | 金龙机电 | 16.9200 | 17.5800 | 17.7700 | 16.9200 | 4.3943 |
| 618 | 300033 | 同花顺 | 17.1000 | 18.9000 | 18.9000 | 17.1000 | 10.0116 |
| 619 | 300034 | 钢研高纳 | 13.5200 | 13.9700 | 14.0000 | 13.4200 | 3.4815 |
| 620 | 300035 | 中科电气 | 10.4000 | 10.9500 | 10.9800 | 10.3500 | 4.7847 |
| 621 | 300036 | 超图软件 | 18.8500 | 19.2100 | 19.3300 | 18.8000 | 2.1809 |
| 622 | 300037 | 新宙邦 | 31.5500 | 32.6000 | 32.8500 | 31.5300 | 3.4921 |
| 623 | 300038 | 梅泰诺 | 13.3500 | 13.7300 | 13.7700 | 13.3000 | 2.8464 |
| 624 | 300040 | 九洲电气 | 9.5200 | 9.8400 | 9.8500 | 9.5200 | 3.0366 |
| 625 | 300043 | 星辉车模 | 14.2600 | 14.5000 | 14.6000 | 14.1200 | 1.3986 |
| 626 | 300045 | 华力创通 | 19.6200 | 20.1400 | 20.3500 | 19.6100 | 2.8601 |
| 627 | 300046 | 台基股份 | 14.1200 | 14.5100 | 14.5600 | 14.0700 | 2.9078 |
| 628 | 300047 | 天源迪科 | 13.5500 | 13.8500 | 13.9700 | 13.5000 | 2.2895 |
| 629 | 300049 | 福瑞股份 | 11.2200 | 11.9500 | 12.1000 | 11.1300 | 7.3675 |
| 630 | 300050 | 世纪鼎利 | 14.5500 | 14.8700 | 15.0900 | 14.5500 | 2.1993 |
| 631 | 300053 | 欧比特 | 8.4800 | 8.7500 | 8.8200 | 8.4800 | 2.6995 |
| 632 | 300054 | 鼎龙股份 | 28.4000 | 29.1100 | 29.2000 | 28.1700 | 3.1904 |
| 633 | 300056 | 三维丝 | 24.2300 | 24.5600 | 24.6400 | 24.0300 | 1.0700 |
| 634 | 300058 | 蓝色光标 | 27.8700 | 28.6500 | 28.9900 | 27.6300 | 3.1317 |
| 635 | 300059 | 东方财富 | 21.4500 | 23.3400 | 23.3400 | 21.4500 | 9.9906 |
| 636 | 300062 | 中能电气 | 9.9700 | 10.2200 | 10.2200 | 9.9500 | 2.5075 |
| 637 | 300063 | 天龙集团 | 16.3400 | 16.6800 | 16.7300 | 16.1000 | 2.5830 |
| 638 | 300064 | 豫金刚石 | 14.5600 | 14.7500 | 14.7600 | 14.4200 | 1.5840 |
| 639 | 300065 | 海兰信 | 22.4500 | 23.3500 | 23.4000 | 22.2100 | 4.1016 |
| 640 | 300066 | 三川股份 | 15.0100 | 15.3600 | 15.3800 | 14.9100 | 2.3318 |
| 641 | 300068 | 南都电源 | 14.0100 | 14.4800 | 14.5500 | 14.0000 | 2.9872 |
| 642 | 300069 | 金利华电 | 13.3400 | 13.6700 | 13.7100 | 13.2100 | 2.3970 |
| 643 | 300070 | 碧水源 | 39.2000 | 40.2600 | 40.5800 | 38.9000 | 2.7041 |
| 644 | 300071 | 华谊嘉信 | 15.1500 | 15.7000 | 15.7000 | 14.8100 | 10.0210 |
| 645 | 300072 | 三聚环保 | 16.5000 | 17.0000 | 17.0700 | 16.3600 | 3.0928 |
| 646 | 300073 | 当升科技 | 11.1200 | 11.3900 | 11.5200 | 11.0900 | 2.2442 |
| 647 | 300074 | 华平股份 | 21.5000 | 21.2400 | 21.6500 | 21.0400 | 0.9506 |
| 648 | 300075 | 数字政通 | 20.0100 | 20.3500 | 20.5800 | 19.6700 | 3.2995 |
| 649 | 300077 | 国民技术 | 26.9900 | 27.3700 | 27.6700 | 26.8300 | 0.8475 |
| 650 | 300078 | 中瑞思创 | 16.5200 | 17.1600 | 17.3800 | 16.5100 | 3.8113 |
| 651 | 300079 | 数码视讯 | 24.6000 | 25.5200 | 25.8300 | 24.6000 | 4.2484 |
| 652 | 300080 | 新大新材 | 13.9100 | 14.1100 | 14.1800 | 13.7600 | 2.8426 |
| 653 | 300082 | 奥克股份 | 17.2200 | 17.7100 | 17.8500 | 17.1600 | 2.6667 |
| 654 | 300084 | 海默科技 | 9.6900 | 10.0800 | 10.1600 | 9.6300 | 4.8907 |
| 655 | 300085 | 银之杰 | 9.7200 | 10.0500 | 10.1700 | 9.6200 | 3.7152 |
| 656 | 300086 | 康芝药业 | 15.5900 | 15.9500 | 15.9500 | 15.5300 | 2.5723 |
| 657 | 300087 | 荃银高科 | 18.2000 | 18.6400 | 18.8200 | 17.9800 | 3.6131 |
| 658 | 300088 | 长信科技 | 15.7600 | 16.2100 | 16.3800 | 15.6600 | 2.5949 |
| 659 | 300089 | 长城集团 | 15.8100 | 16.2600 | 16.2900 | 15.8000 | 2.9114 |
| 660 | 300091 | 金通灵 | 10.2000 | 10.6300 | 10.6500 | 10.1800 | 4.3180 |
| 661 | 300092 | 科新机电 | 14.2900 | 14.4400 | 14.4500 | 14.0700 | 1.1204 |
| 662 | 300093 | 金刚玻璃 | 8.0000 | 8.3400 | 8.4500 | 7.9600 | 4.1199 |
| 663 | 300094 | 国联水产 | 7.0300 | 7.2200 | 7.2700 | 7.0000 | 2.4113 |
| 664 | 300095 | 华伍股份 | 13.2200 | 13.6500 | 13.6800 | 13.1900 | 2.6316 |
| 665 | 300096 | 易联众 | 13.0500 | 14.0300 | 14.2000 | 13.0500 | 8.3398 |
| 666 | 300097 | 智云股份 | 14.3000 | 14.7000 | 14.7500 | 14.2900 | 2.5820 |
| 667 | 300098 | 高新兴 | 21.7000 | 22.6800 | 22.9500 | 21.4500 | 5.7836 |
| 668 | 300099 | 尤洛卡 | 25.0400 | 25.4800 | 25.5800 | 24.9000 | 1.0710 |
| 669 | 300100 | 双林股份 | 14.5400 | 14.8500 | 14.8600 | 14.4600 | 2.2023 |
| 670 | 300101 | 国腾电子 | 25.8500 | 27.6500 | 27.7900 | 25.7500 | 6.3871 |
| 671 | 300102 | 乾照光电 | 15.6500 | 16.2200 | 16.5000 | 15.5700 | 3.9744 |
| 672 | 300103 | 达刚路机 | 15.8600 | 16.0800 | 16.1200 | 15.7200 | 1.4511 |
| 673 | 300104 | 乐视网 | 39.2000 | 39.5000 | 40.0500 | 38.5800 | 1.8041 |
| 674 | 300106 | 西部牧业 | 14.1300 | 14.3600 | 14.4100 | 14.0600 | 1.5559 |
| 675 | 300107 | 建新股份 | 12.0400 | 12.9100 | 12.9700 | 12.0400 | 6.6061 |
| 676 | 300108 | 双龙股份 | 17.6800 | 18.0600 | 18.0900 | 17.2600 | 1.5177 |
| 677 | 300109 | 新开源 | 16.8500 | 17.5000 | 17.5000 | 16.8300 | 3.0624 |
| 678 | 300110 | 华仁药业 | 10.8300 | 11.0900 | 11.0900 | 10.8200 | 2.2120 |
| 679 | 300111 | 向日葵 | 11.9000 | 12.2100 | 12.2100 | 11.8300 | 3.0380 |
| 680 | 300112 | 万讯自控 | 10.2400 | 10.7700 | 10.9500 | 10.1900 | 4.7665 |
| 681 | 300113 | 顺网科技 | 25.2000 | 25.4000 | 25.4000 | 24.7800 | 10.0043 |
| 682 | 300114 | 中航电测 | 15.3000 | 15.7500 | 15.7800 | 15.3000 | 2.4723 |
| 683 | 300115 | 长盈精密 | 34.9000 | 35.9700 | 36.1700 | 34.7000 | 3.8095 |
| 684 | 300117 | 嘉寓股份 | 7.9000 | 8.1400 | 8.2400 | 7.8600 | 3.1686 |
| 685 | 300118 | 东方日升 | 14.6000 | 14.7400 | 14.7700 | 14.3700 | 1.4453 |
| 686 | 300119 | 瑞普生物 | 21.6500 | 22.2600 | 22.2600 | 21.4300 | 2.9602 |
| 687 | 300120 | 经纬电材 | 10.5000 | 10.8900 | 10.9700 | 10.4200 | 3.6156 |
| 688 | 300121 | 阳谷华泰 | 12.8400 | 13.0600 | 13.1000 | 12.7000 | 1.4763 |
| 689 | 300123 | 太阳鸟 | 12.9000 | 13.2700 | 13.3000 | 12.9000 | 2.6295 |
| 690 | 300124 | 汇川技术 | 52.3700 | 55.1100 | 55.1600 | 52.3700 | 4.4146 |
| 691 | 300125 | 易世达 | 15.8100 | 16.4700 | 16.4700 | 15.7100 | 3.8462 |
| 692 | 300126 | 锐奇股份 | 11.3900 | 11.7700 | 11.8700 | 11.3900 | 2.1701 |
| 693 | 300128 | 锦富新材 | 12.9200 | 13.3600 | 13.4200 | 12.8300 | 3.3256 |
| 694 | 300129 | 泰胜风能 | 8.8800 | 9.0700 | 9.0800 | 8.8700 | 1.9101 |
| 695 | 300130 | 新国都 | 17.8500 | 18.2000 | 18.2300 | 17.7200 | 2.9994 |
| 696 | 300132 | 青松股份 | 13.9200 | 14.4300 | 14.9500 | 13.7000 | 4.6410 |
| 697 | 300134 | 大富科技 | 15.3900 | 16.2300 | 16.2900 | 15.3500 | 5.4581 |
| 698 | 300135 | 宝利沥青 | 15.9000 | 16.7300 | 17.3900 | 15.8000 | 5.8191 |
| 699 | 300137 | 先河环保 | 16.7000 | 17.3200 | 17.4900 | 16.5500 | 3.9616 |
| 700 | 300138 | 晨光生物 | 25.5700 | 25.9800 | 25.9800 | 25.1000 | 2.7690 |
| 701 | 300139 | 福星晓程 | 57.2000 | 57.5700 | 57.9500 | 56.6100 | 1.0532 |
| 702 | 300140 | 启源装备 | 14.2900 | 14.9200 | 15.3800 | 14.2900 | 6.7239 |
| 703 | 300141 | 和顺电气 | 28.3900 | 31.7100 | 31.7100 | 28.3600 | 9.9896 |
| 704 | 300142 | 沃森生物 | 43.6000 | 45.5800 | 45.8900 | 43.5100 | 3.6145 |
| 705 | 300143 | 星河生物 | 14.8500 | 15.7500 | 15.9300 | 14.8200 | 6.2753 |
| 706 | 300144 | 宋城股份 | 22.3500 | 23.2900 | 23.3300 | 22.3500 | 4.1127 |
| 707 | 300148 | 天舟文化 | 25.1600 | 25.6800 | 26.0000 | 24.8000 | 1.9452 |
| 708 | 300149 | 量子高科 | 9.6500 | 9.8600 | 9.8700 | 9.5800 | 2.7083 |
| 709 | 300150 | 世纪瑞尔 | 19.0900 | 19.5900 | 19.6500 | 18.9500 | 2.6730 |
| 710 | 300151 | 昌红科技 | 11.5200 | 11.8600 | 11.9300 | 11.4500 | 2.9514 |
| 711 | 300152 | 燃控科技 | 21.6000 | 22.4200 | 22.4800 | 21.6000 | 3.3180 |
| 712 | 300153 | 科泰电源 | 11.4800 | 11.7900 | 12.1600 | 11.4500 | 1.9015 |
| 713 | 300154 | 瑞凌股份 | 11.0400 | 11.3400 | 11.3800 | 11.0000 | 2.7174 |
| 714 | 300155 | 安居宝 | 14.1100 | 14.6700 | 14.9800 | 14.0500 | 3.4556 |
| 715 | 300156 | 天立环保 | 20.6500 | 21.1400 | 21.1500 | 20.5100 | 2.3233 |
| 716 | 300157 | 恒泰艾普 | 26.0000 | 25.4000 | 27.5800 | 25.3900 | 0.9539 |
| 717 | 300158 | 振东制药 | 23.9500 | 24.7300 | 24.7600 | 23.7600 | 3.1706 |
| 718 | 300159 | 新研股份 | 29.5000 | 30.4900 | 30.8800 | 29.1200 | 2.6599 |
| 719 | 300160 | 秀强股份 | 26.1000 | 26.9100 | 26.9100 | 25.9800 | 3.0245 |
| 720 | 300161 | 华中数控 | 14.8900 | 15.4700 | 15.4900 | 14.7600 | 4.0350 |
| 721 | 300162 | 雷曼光电 | 18.6800 | 19.4700 | 20.0000 | 18.5400 | 6.0458 |
| 722 | 300163 | 先锋新材 | 16.5800 | 17.1000 | 17.1700 | 16.4600 | 2.9500 |
| 723 | 300164 | 通源石油 | 30.0200 | 30.5300 | 30.8800 | 30.0000 | 2.1412 |
| 724 | 300165 | 天瑞仪器 | 20.6000 | 21.1600 | 21.4300 | 20.5000 | 3.0185 |
| 725 | 300167 | 迪威视讯 | 21.2000 | 22.3400 | 22.3400 | 20.7200 | 9.9951 |
| 726 | 300169 | 天晟新材 | 18.0000 | 18.4800 | 18.7700 | 17.9400 | 3.0100 |
| 727 | 300170 | 汉得信息 | 16.1900 | 16.4600 | 16.7700 | 16.0800 | 1.4797 |
| 728 | 300171 | 东富龙 | 35.0000 | 35.7800 | 36.2500 | 35.0000 | 3.8004 |
| 729 | 300172 | 中电环保 | 20.4900 | 21.2800 | 21.7500 | 20.4400 | 4.3137 |
| 730 | 300173 | 松德股份 | 11.8000 | 12.1500 | 12.1700 | 11.7800 | 2.5316 |
| 731 | 300174 | 元力股份 | 23.2900 | 24.7000 | 25.2600 | 23.1700 | 6.6034 |
| 732 | 300175 | 朗源股份 | 8.9300 | 8.9600 | 9.0000 | 8.7200 | 1.1287 |
| 733 | 300176 | 鸿特精密 | 11.6600 | 12.0700 | 12.0800 | 11.6600 | 2.9863 |
| 734 | 300177 | 中海达 | 22.3000 | 22.8500 | 22.8500 | 22.0800 | 1.6007 |
| 735 | 300178 | 腾邦国际 | 16.6200 | 17.2600 | 17.2900 | 16.6200 | 3.4152 |
| 736 | 300179 | 四方达 | 18.1000 | 18.9900 | 19.5000 | 17.9000 | 4.9171 |
| 737 | 300180 | 华峰超纤 | 11.9500 | 12.4200 | 12.4400 | 11.9500 | 3.5000 |
| 738 | 300181 | 佐力药业 | 19.9000 | 20.7300 | 20.8000 | 19.6900 | 3.8057 |
| 739 | 300182 | 捷成股份 | 33.8600 | 35.9000 | 37.2900 | 33.8600 | 5.8997 |
| 740 | 300183 | 东软载波 | 57.0200 | 59.4000 | 59.7900 | 57.0200 | 4.2105 |
| 741 | 300184 | 力源信息 | 14.9700 | 15.4900 | 15.5300 | 14.9700 | 3.2667 |
| 742 | 300185 | 通裕重工 | 13.8100 | 14.4000 | 14.5300 | 13.7800 | 3.5226 |
| 743 | 300186 | 大华农 | 14.3000 | 14.6100 | 14.6300 | 14.3000 | 1.8828 |
| 744 | 300187 | 永清环保 | 34.6000 | 37.1500 | 37.9700 | 34.3000 | 7.3699 |
| 745 | 300188 | 美亚柏科 | 37.3000 | 38.0100 | 38.3800 | 36.7000 | 2.7297 |
| 746 | 300190 | 维尔利 | 39.6600 | 40.6500 | 41.2500 | 39.4600 | 2.4446 |
| 747 | 300191 | 潜能恒信 | 27.4000 | 28.4000 | 28.4000 | 27.4000 | 3.6496 |
| 748 | 300192 | 科斯伍德 | 14.7000 | 15.1200 | 15.1400 | 14.6000 | 2.1622 |
| 749 | 300193 | 佳士科技 | 14.0300 | 14.5200 | 14.6000 | 14.0300 | 2.6874 |
| 750 | 300194 | 福安药业 | 21.8600 | 22.5400 | 22.5900 | 21.8200 | 3.0636 |
| 751 | 300195 | 长荣股份 | 26.6200 | 27.3700 | 27.6700 | 26.4600 | 2.8174 |
| 752 | 300196 | 长海股份 | 14.5500 | 14.7600 | 14.7600 | 14.3500 | 1.9337 |
| 753 | 300197 | 铁汉生态 | 43.9000 | 46.4500 | 46.9800 | 43.0700 | 5.8087 |
| 754 | 300199 | 翰宇药业 | 33.4200 | 34.9900 | 35.3500 | 33.2500 | 4.7291 |
| 755 | 300202 | 聚龙股份 | 32.6900 | 32.5000 | 32.6900 | 31.9200 | 0.6192 |
| 756 | 300203 | 聚光科技 | 15.0700 | 15.5300 | 15.6000 | 15.0000 | 3.1208 |
| 757 | 300204 | 舒泰神 | 62.0000 | 65.2600 | 65.6000 | 61.8200 | 4.4160 |
| 758 | 300205 | 天喻信息 | 22.3600 | 24.5000 | 24.5000 | 22.1000 | 10.0135 |
| 759 | 300206 | 理邦仪器 | 21.4000 | 21.9700 | 21.9700 | 21.2300 | 2.6636 |
| 760 | 300207 | 欣旺达 | 14.5000 | 15.1500 | 15.4000 | 14.5000 | 3.9095 |
| 761 | 300208 | 恒顺电气 | 19.1000 | 19.7600 | 19.7800 | 19.0200 | 2.9167 |
| 762 | 300209 | 天泽信息 | 25.1100 | 26.4500 | 27.3000 | 25.0100 | 4.0929 |
| 763 | 300210 | 森远股份 | 26.8100 | 28.1000 | 28.1200 | 26.5400 | 3.7283 |
| 764 | 300211 | 亿通科技 | 19.5500 | 20.0000 | 20.1800 | 19.3500 | 2.0408 |
| 765 | 300212 | 易华录 | 33.1500 | 34.4500 | 34.8000 | 32.9000 | 3.6714 |
| 766 | 300213 | 佳讯飞鸿 | 16.3600 | 17.6600 | 17.6600 | 16.3500 | 10.0312 |
| 767 | 300214 | 日科化学 | 18.1600 | 18.7700 | 18.7800 | 18.1200 | 3.5872 |
| 768 | 300215 | 电科院 | 32.8000 | 36.1500 | 36.1500 | 32.6000 | 10.0122 |
| 769 | 300216 | 千山药机 | 28.6400 | 29.8500 | 29.9000 | 28.6200 | 4.2249 |
| 770 | 300217 | 东方电热 | 34.6000 | 36.3500 | 37.6200 | 34.4500 | 4.2144 |
| 771 | 300218 | 安利股份 | 15.9100 | 16.4200 | 16.6100 | 15.8800 | 3.4657 |
| 772 | 300219 | 鸿利光电 | 16.6500 | 17.6300 | 18.1800 | 16.6200 | 4.9405 |
| 773 | 300220 | 金运激光 | 26.2000 | 27.3200 | 27.5000 | 26.1800 | 3.6812 |
| 774 | 300221 | 银禧科技 | 13.5700 | 13.9400 | 13.9800 | 13.3900 | 3.4125 |
| 775 | 300222 | 科大智能 | 27.4000 | 28.3600 | 28.4900 | 27.3000 | 3.2399 |
| 776 | 300223 | 北京君正 | 28.9600 | 30.0900 | 30.4500 | 28.8000 | 4.6245 |
| 777 | 300225 | 金力泰 | 17.6800 | 18.3000 | 18.3000 | 17.6500 | 3.3898 |
| 778 | 300226 | 上海钢联 | 31.4500 | 32.4300 | 32.4800 | 31.2500 | 2.9524 |
| 779 | 300227 | 光韵达 | 14.8800 | 15.3000 | 15.4200 | 14.8800 | 2.6846 |
| 780 | 300229 | 拓尔思 | 30.1500 | 30.3900 | 30.8800 | 29.5000 | 0.3301 |
| 781 | 300230 | 永利带业 | 15.2000 | 15.5800 | 15.7200 | 15.0800 | 3.1788 |
| 782 | 300231 | 银信科技 | 27.8000 | 28.3000 | 28.6500 | 27.6000 | 1.2522 |
| 783 | 300232 | 洲明科技 | 16.6600 | 17.4000 | 17.5400 | 16.6600 | 3.6331 |
| 784 | 300233 | 金城医药 | 13.1300 | 13.5100 | 13.5800 | 13.0700 | 2.9726 |
| 785 | 300234 | 开尔新材 | 17.8800 | 18.2000 | 18.3500 | 17.7200 | 2.1324 |
| 786 | 300235 | 方直科技 | 21.9400 | 22.4200 | 22.6900 | 21.8500 | 2.8912 |
| 787 | 300236 | 上海新阳 | 13.8500 | 14.4200 | 14.5900 | 13.8500 | 3.1474 |
| 788 | 300237 | 美晨科技 | 20.2500 | 21.0000 | 21.0600 | 20.2500 | 3.2956 |
| 789 | 300238 | 冠昊生物 | 48.0300 | 49.1000 | 49.5000 | 47.6200 | 2.3130 |
| 790 | 300239 | 东宝生物 | 16.8100 | 17.3000 | 17.3700 | 16.7500 | 2.9149 |
| 791 | 300240 | 飞力达 | 17.1200 | 17.7000 | 17.8600 | 17.0500 | 3.3879 |
| 792 | 300241 | 瑞丰光电 | 14.8000 | 15.8200 | 16.2300 | 14.7500 | 5.6780 |
| 793 | 300242 | 明家科技 | 11.9800 | 12.2700 | 12.3600 | 11.9100 | 2.4207 |
| 794 | 300243 | 瑞丰高材 | 22.1800 | 22.6200 | 22.8200 | 22.1800 | 1.9838 |
| 795 | 300244 | 迪安诊断 | 39.8000 | 40.7000 | 40.8000 | 39.5000 | 2.1074 |
| 796 | 300245 | 天玑科技 | 26.2000 | 27.5600 | 28.2000 | 26.0500 | 4.9905 |
| 797 | 300246 | 宝莱特 | 28.4000 | 29.2100 | 29.4800 | 28.0900 | 2.8883 |
| 798 | 300248 | 新开普 | 33.0800 | 34.3500 | 34.9700 | 32.6700 | 1.4471 |
| 799 | 300250 | 初灵信息 | 30.3100 | 31.9000 | 32.5100 | 30.0500 | 5.5243 |
| 800 | 300251 | 光线传媒 | 57.8000 | 59.0800 | 59.2800 | 57.3600 | 1.7218 |
| 801 | 300252 | 金信诺 | 13.4600 | 14.7400 | 14.7400 | 13.4600 | 10.0000 |
| 802 | 300253 | 卫宁软件 | 36.8000 | 37.7600 | 38.3000 | 36.3000 | 1.6420 |
| 803 | 300254 | 仟源制药 | 11.4200 | 12.5800 | 12.5800 | 11.4100 | 9.9650 |
| 804 | 300255 | 常山药业 | 18.5900 | 19.4000 | 19.4700 | 18.5300 | 4.1331 |
| 805 | 300256 | 星星科技 | 17.3000 | 17.7900 | 17.8400 | 17.2100 | 2.5360 |
| 806 | 300257 | 开山股份 | 54.0600 | 55.1900 | 55.8500 | 54.0000 | 2.0903 |
| 807 | 300259 | 新天科技 | 18.6400 | 19.0900 | 19.2400 | 18.5800 | 2.3592 |
| 808 | 300260 | 新莱应材 | 24.9400 | 25.6700 | 25.7500 | 24.8500 | 2.8034 |
| 809 | 300262 | 巴安水务 | 20.8900 | 21.7300 | 21.9800 | 20.8000 | 3.8223 |
| 810 | 300263 | 隆华传热 | 30.7800 | 31.3500 | 31.4400 | 30.5500 | 1.4235 |
| 811 | 300264 | 佳创视讯 | 15.4900 | 16.2600 | 16.2600 | 15.2800 | 10.0135 |
| 812 | 300265 | 通光线缆 | 11.2300 | 11.5300 | 11.5700 | 11.1300 | 3.0384 |
| 813 | 300266 | 兴源过滤 | 28.8600 | 29.1700 | 29.3800 | 28.5200 | 1.0742 |
| 814 | 300267 | 尔康制药 | 17.3800 | 17.7600 | 17.8600 | 17.3100 | 2.1864 |
| 815 | 300268 | 万福生科 | 24.3500 | 24.9900 | 25.1600 | 24.3500 | 2.4180 |
| 816 | 300269 | 联建光电 | 18.2500 | 18.8700 | 19.0800 | 18.1100 | 3.5107 |
| 817 | 300270 | 中威电子 | 36.7900 | 37.8600 | 38.3600 | 36.6600 | 1.5830 |
| 818 | 300271 | 紫光华宇 | 35.1100 | 37.1100 | 38.8000 | 35.1000 | 4.6827 |
| 819 | 300272 | 开能环保 | 15.0500 | 15.5700 | 15.6500 | 15.0000 | 2.9081 |
| 820 | 300273 | 和佳股份 | 23.4600 | 23.7700 | 23.9700 | 23.2000 | 2.2366 |
| 821 | 300274 | 阳光电源 | 26.8500 | 27.8500 | 28.1500 | 26.8400 | 3.4547 |
| 822 | 300275 | 梅安森 | 34.3000 | 34.8800 | 35.0000 | 34.0000 | 1.1014 |
| 823 | 300276 | 三丰智能 | 25.2400 | 26.0700 | 26.3500 | 25.0800 | 3.2475 |
| 824 | 300277 | 海联讯 | 24.5100 | 25.6700 | 25.9500 | 24.5100 | 4.0535 |
| 825 | 300279 | 和晶科技 | 16.1300 | 16.7300 | 17.0600 | 16.1000 | 3.5272 |
| 826 | 300280 | 南通锻压 | 9.9600 | 10.2300 | 10.2600 | 9.9500 | 2.7108 |
| 827 | 300281 | 金明精机 | 20.5900 | 20.8200 | 21.0400 | 20.3900 | 1.7098 |
| 828 | 300283 | 温州宏丰 | 26.8800 | 27.2700 | 27.4200 | 26.6100 | 0.8506 |
| 829 | 300284 | 苏交科 | 11.4700 | 11.7200 | 11.7500 | 11.4300 | 2.0906 |
深市价格创1月新高股(829只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·今日收盘：上证指数收盘报2381.43点
·沪市换手率创1月新高股(169只)
·早盘收盘：上证指数收盘报2392.16点
·早盘收盘：上证指数收盘报2377.96点
·深市换手率创6月新高股(55只)
·早盘收盘：创业板指数收盘报754.62点
·沪市价格创6月新高股(9只)
·今日收盘：上证指数收盘报2381.43点
·沪市换手率创1月新高股(169只)
·早盘收盘：上证指数收盘报2392.16点
·早盘收盘：上证指数收盘报2377.96点
·深市换手率创6月新高股(55只)
·早盘收盘：创业板指数收盘报754.62点
·沪市价格创6月新高股(9只)
·深市成交量创6月新高股(68只)
·沪市价格创1月新高股(414只)
·深市价格创6月新高股(13只)
·深市换手率创6月新高股(55只)
·深市换手率创1月新低股(1只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(398只)
·今日收盘：上证指数收盘报2403.59点
·沪市价格创1月新高股(414只)
·深市价格创6月新高股(13只)
·深市换手率创6月新高股(55只)
·深市换手率创1月新低股(1只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(398只)
·今日收盘：上证指数收盘报2403.59点
焦点事件