| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600004 | 白云机场 | 6.6400 | 6.7000 | 6.7100 | 6.5900 | 1.2085 |
| 2 | 600005 | 武钢股份 | 3.0800 | 3.1300 | 3.1300 | 3.0600 | 1.2945 |
| 3 | 600007 | 中国国贸 | 9.8500 | 9.8800 | 9.9300 | 9.7500 | 0.1013 |
| 4 | 600008 | 首创股份 | 5.6000 | 5.6500 | 5.7300 | 5.5500 | 0.8929 |
| 5 | 600012 | 皖通高速 | 4.3800 | 4.4600 | 4.4700 | 4.3800 | 1.8265 |
| 6 | 600020 | 中原高速 | 2.7400 | 2.7900 | 2.7900 | 2.7400 | 1.4545 |
| 7 | 600029 | 南方航空 | 5.1100 | 5.2500 | 5.2800 | 5.0900 | 2.5391 |
| 8 | 600030 | 中信证券 | 11.2300 | 11.5900 | 11.6500 | 11.1800 | 3.2057 |
| 9 | 600033 | 福建高速 | 2.5500 | 2.5800 | 2.5900 | 2.5400 | 1.1765 |
| 10 | 600035 | 楚天高速 | 3.5300 | 3.5700 | 3.5800 | 3.5100 | 1.1331 |
| 11 | 600037 | 歌华有线 | 8.6900 | 8.7800 | 8.8600 | 8.6100 | 1.1521 |
| 12 | 600048 | 保利地产 | 11.2000 | 11.2800 | 11.3500 | 10.9900 | 2.7322 |
| 13 | 600051 | 宁波联合 | 11.0500 | 11.2900 | 11.3100 | 10.8600 | 2.7298 |
| 14 | 600052 | 浙江广厦 | 3.6600 | 3.7600 | 3.8100 | 3.6300 | 2.1739 |
| 15 | 600053 | 中江地产 | 6.8000 | 6.8600 | 6.9500 | 6.7600 | 1.3294 |
| 16 | 600059 | 古越龙山 | 11.1800 | 11.2300 | 11.2600 | 11.0900 | 0.6272 |
| 17 | 600060 | 海信电器 | 16.4200 | 17.9200 | 17.9900 | 16.3600 | 9.1352 |
| 18 | 600062 | 双鹤药业 | 14.4700 | 14.9000 | 14.9400 | 14.4100 | 3.0429 |
| 19 | 600064 | 南京高科 | 10.2000 | 10.4100 | 10.4500 | 10.1600 | 2.0588 |
| 20 | 600067 | 冠城大通 | 7.7900 | 7.9400 | 7.9600 | 7.7500 | 2.4516 |
| 21 | 600070 | 浙江富润 | 8.5100 | 8.6000 | 8.6200 | 8.4500 | 1.0576 |
| 22 | 600072 | 中船股份 | 17.7500 | 18.1100 | 18.2700 | 17.5500 | 1.7416 |
| 23 | 600073 | 上海梅林 | 8.5600 | 8.7200 | 8.7500 | 8.5200 | 1.6317 |
| 24 | 600077 | 宋都股份 | 8.7200 | 8.9400 | 9.0500 | 8.7200 | 2.5229 |
| 25 | 600078 | 澄星股份 | 8.7600 | 9.0000 | 9.1500 | 8.7600 | 1.9253 |
| 26 | 600084 | ST中葡 | 6.1000 | 6.1800 | 6.2500 | 6.0700 | -0.9615 |
| 27 | 600087 | 长航油运 | 2.1900 | 2.2300 | 2.2300 | 2.1800 | 1.8265 |
| 28 | 600088 | 中视传媒 | 15.5200 | 16.0600 | 16.4400 | 15.4500 | 2.2279 |
| 29 | 600089 | 特变电工 | 8.6400 | 8.7300 | 8.7500 | 8.6400 | 1.2761 |
| 30 | 600090 | 啤酒花 | 8.8900 | 9.0500 | 9.0600 | 8.8200 | 1.6854 |
| 31 | 600091 | ST明科 | 4.1200 | 4.2900 | 4.3300 | 4.1100 | 4.1262 |
| 32 | 600104 | 上汽集团 | 15.3000 | 15.9000 | 16.0000 | 15.3000 | 4.0576 |
| 33 | 600106 | 重庆路桥 | 10.1200 | 10.1900 | 10.4500 | 10.0100 | 0.8911 |
| 34 | 600108 | 亚盛集团 | 5.2900 | 5.3300 | 5.3600 | 5.2500 | 0.5660 |
| 35 | 600109 | 国金证券 | 10.6700 | 10.9900 | 11.1600 | 10.6200 | 2.5187 |
| 36 | 600110 | 中科英华 | 4.2800 | 4.3300 | 4.3500 | 4.2400 | 1.1682 |
| 37 | 600112 | 长征电气 | 14.6100 | 15.2700 | 15.3700 | 14.5500 | 4.5175 |
| 38 | 600115 | 东方航空 | 4.1300 | 4.2200 | 4.2200 | 4.1000 | 1.9324 |
| 39 | 600125 | 铁龙物流 | 9.0600 | 9.2800 | 9.4300 | 9.0100 | 2.6549 |
| 40 | 600126 | 杭钢股份 | 4.1900 | 4.2700 | 4.2700 | 4.1800 | 1.6667 |
| 41 | 600130 | ST波导 | 3.2000 | 3.2300 | 3.2600 | 3.1800 | -0.3086 |
| 42 | 600132 | 重庆啤酒 | 32.6000 | 35.5000 | 35.8500 | 32.1800 | 8.7956 |
| 43 | 600133 | 东湖高新 | 10.2800 | 10.0000 | 10.4900 | 9.9100 | 3.4126 |
| 44 | 600135 | 乐凯胶片 | 12.0800 | 12.0000 | 12.2000 | 11.8400 | -0.0833 |
| 45 | 600136 | 道博股份 | 8.4600 | 8.5400 | 8.6200 | 8.3500 | 1.0651 |
| 46 | 600137 | 浪莎股份 | 12.1000 | 12.3600 | 12.4200 | 12.0100 | 2.4876 |
| 47 | 600138 | 中青旅 | 15.7100 | 16.1600 | 16.2500 | 15.6300 | 2.7990 |
| 48 | 600139 | 西部资源 | 17.6000 | 17.6900 | 17.8100 | 17.4300 | 0.8552 |
| 49 | 600151 | 航天机电 | 7.8900 | 8.1300 | 8.2800 | 7.7500 | 4.2308 |
| 50 | 600153 | 建发股份 | 7.3700 | 7.6000 | 7.6500 | 7.3500 | 3.1208 |
| 51 | 600157 | 永泰能源 | 17.5000 | 17.9700 | 18.2000 | 17.4400 | 3.5735 |
| 52 | 600158 | 中体产业 | 6.3400 | 6.5300 | 6.5800 | 6.2900 | 2.8346 |
| 53 | 600159 | 大龙地产 | 3.8300 | 3.9500 | 4.0300 | 3.8300 | 2.3316 |
| 54 | 600162 | 香江控股 | 5.6800 | 5.7400 | 5.8500 | 5.6100 | 0.5254 |
| 55 | 600165 | 新日恒力 | 7.1500 | 7.3200 | 7.4800 | 7.1000 | 3.0986 |
| 56 | 600167 | 联美控股 | 8.6100 | 9.0400 | 9.3000 | 8.5800 | 4.3880 |
| 57 | 600170 | 上海建工 | 9.8000 | 10.0400 | 10.0500 | 9.8000 | 2.4490 |
| 58 | 600171 | 上海贝岭 | 5.2000 | 5.3200 | 5.3500 | 5.1700 | 2.3077 |
| 59 | 600172 | 黄河旋风 | 12.3800 | 12.8500 | 12.8900 | 12.3300 | 3.8804 |
| 60 | 600182 | S佳通 | 7.3800 | 7.4800 | 7.4900 | 7.3300 | 1.6304 |
| 61 | 600185 | 格力地产 | 5.8900 | 6.1900 | 6.3300 | 5.8700 | 4.3845 |
| 62 | 600193 | 创兴资源 | 15.7700 | 15.5800 | 16.1200 | 15.3500 | 0.0000 |
| 63 | 600195 | 中牧股份 | 18.0600 | 18.4500 | 18.4800 | 17.8500 | 2.7283 |
| 64 | 600196 | 复星医药 | 9.1300 | 9.1800 | 9.2100 | 9.1000 | 0.2183 |
| 65 | 600199 | 金种子酒 | 16.7500 | 16.9200 | 17.0600 | 16.7500 | 0.5945 |
| 66 | 600201 | 金宇集团 | 12.7600 | 13.1800 | 13.3000 | 12.6500 | 3.7795 |
| 67 | 600206 | 有研硅股 | 11.6300 | 11.7900 | 11.8000 | 11.6000 | 2.1664 |
| 68 | 600208 | 新湖中宝 | 3.7000 | 3.8900 | 3.9500 | 3.7000 | 5.1351 |
| 69 | 600209 | ST罗顿 | 4.7200 | 4.5900 | 4.7200 | 4.5600 | 0.0000 |
| 70 | 600210 | 紫江企业 | 4.4000 | 4.5200 | 4.5300 | 4.3900 | 2.4943 |
| 71 | 600211 | 西藏药业 | 11.6100 | 11.8000 | 11.8400 | 11.5100 | 1.2876 |
| 72 | 600213 | 亚星客车 | 7.6800 | 8.0800 | 8.1000 | 7.6600 | 4.7990 |
| 73 | 600218 | 全柴动力 | 13.9800 | 14.4300 | 14.4500 | 13.9200 | 3.2189 |
| 74 | 600219 | 南山铝业 | 7.3800 | 7.5000 | 7.5000 | 7.3800 | 1.6260 |
| 75 | 600221 | 海南航空 | 4.7700 | 4.9000 | 4.9100 | 4.7600 | 2.2965 |
| 76 | 600223 | 鲁商置业 | 5.6100 | 5.6600 | 5.8800 | 5.6100 | 0.3546 |
| 77 | 600239 | 云南城投 | 8.0800 | 8.1500 | 8.2900 | 7.9500 | 1.1166 |
| 78 | 600240 | 华业地产 | 10.3000 | 10.3700 | 10.6000 | 10.2300 | 0.9737 |
| 79 | 600241 | 时代万恒 | 9.5600 | 9.6700 | 9.6900 | 9.4100 | 1.2565 |
| 80 | 600246 | 万通地产 | 3.5000 | 3.5900 | 3.6200 | 3.5000 | 2.5714 |
| 81 | 600248 | 延长化建 | 7.8100 | 8.0500 | 8.0800 | 7.7600 | 3.0730 |
| 82 | 600250 | 南纺股份 | 6.1100 | 6.2700 | 6.3800 | 6.1100 | 1.6207 |
| 83 | 600252 | 中恒集团 | 10.6000 | 10.6700 | 10.7900 | 10.3200 | 0.6604 |
| 84 | 600255 | 鑫科材料 | 7.0900 | 7.3500 | 7.4000 | 7.0800 | 3.2303 |
| 85 | 600256 | 广汇股份 | 22.8400 | 23.2900 | 23.3900 | 22.6100 | 2.4186 |
| 86 | 600258 | 首旅股份 | 13.7500 | 13.9000 | 14.0900 | 13.5500 | 1.0174 |
| 87 | 600260 | 凯乐科技 | 6.5100 | 6.9400 | 7.1400 | 6.5100 | 6.9337 |
| 88 | 600261 | 阳光照明 | 17.3900 | 18.1100 | 18.3500 | 17.2700 | 4.2602 |
| 89 | 600262 | 北方股份 | 15.1900 | 15.4400 | 15.5200 | 15.0900 | 1.6458 |
| 90 | 600266 | 北京城建 | 12.4500 | 13.0200 | 13.3500 | 12.4500 | 5.0847 |
| 91 | 600267 | 海正药业 | 28.7100 | 29.4800 | 29.6100 | 28.4300 | 3.0769 |
| 92 | 600268 | 国电南自 | 8.4800 | 8.7500 | 8.7600 | 8.4700 | 3.5503 |
| 93 | 600269 | 赣粤高速 | 4.0200 | 4.0800 | 4.0900 | 3.9900 | 1.4925 |
| 94 | 600270 | 外运发展 | 6.5800 | 6.6400 | 6.6700 | 6.5300 | 0.7587 |
| 95 | 600279 | 重庆港九 | 7.7700 | 7.8500 | 7.8600 | 7.7300 | 1.0296 |
| 96 | 600284 | 浦东建设 | 9.0200 | 9.3400 | 9.5100 | 9.0200 | 3.0905 |
| 97 | 600288 | 大恒科技 | 6.6700 | 6.9200 | 7.0300 | 6.6300 | 3.2836 |
| 98 | 600289 | 亿阳信通 | 7.3700 | 7.6700 | 7.7100 | 7.3300 | 3.5088 |
| 99 | 600293 | 三峡新材 | 8.7800 | 8.9400 | 9.2900 | 8.7600 | 2.0548 |
| 100 | 600295 | 鄂尔多斯 | 13.3500 | 13.5600 | 13.6000 | 13.2700 | 1.7254 |
| 101 | 600297 | 美罗药业 | 6.5000 | 6.5400 | 6.5600 | 6.4200 | 0.6154 |
| 102 | 600300 | 维维股份 | 4.2200 | 4.2700 | 4.2800 | 4.1700 | 0.9456 |
| 103 | 600311 | 荣华实业 | 10.4200 | 10.4500 | 10.6600 | 10.3400 | 1.2597 |
| 104 | 600312 | 平高电气 | 9.2800 | 9.3000 | 9.3700 | 9.1600 | 0.5405 |
| 105 | 600316 | 洪都航空 | 18.4000 | 18.9100 | 19.2300 | 18.4000 | 2.0507 |
| 106 | 600319 | 亚星化学 | 5.9800 | 6.1700 | 6.4300 | 5.9400 | 4.9320 |
| 107 | 600321 | 国栋建设 | 4.4000 | 4.7200 | 4.7800 | 4.4000 | 7.0295 |
| 108 | 600322 | 天房发展 | 3.6200 | 3.7400 | 3.8600 | 3.6200 | 3.6011 |
| 109 | 600323 | 南海发展 | 9.2600 | 9.3800 | 9.3800 | 9.1800 | 1.2959 |
| 110 | 600325 | 华发股份 | 8.2400 | 8.7000 | 8.7300 | 8.2300 | 5.8394 |
| 111 | 600326 | 西藏天路 | 10.3900 | 10.4800 | 10.5400 | 10.3500 | 0.0955 |
| 112 | 600329 | 中新药业 | 9.4800 | 9.5900 | 9.6000 | 9.4700 | 0.6296 |
| 113 | 600336 | 澳柯玛 | 4.9400 | 5.0300 | 5.0400 | 4.9200 | 1.6162 |
| 114 | 600338 | ST珠峰 | 8.3300 | 8.2900 | 8.4400 | 8.1200 | 0.1208 |
| 115 | 600340 | 华夏幸福 | 25.1200 | 25.1400 | 25.6500 | 24.7800 | -0.4356 |
| 116 | 600343 | 航天动力 | 13.1300 | 13.4100 | 13.4200 | 13.0700 | 1.8997 |
| 117 | 600346 | 大橡塑 | 7.9200 | 8.0800 | 8.1500 | 7.8500 | 2.4081 |
| 118 | 600355 | ST精伦 | 4.9800 | 5.0700 | 5.1000 | 4.9000 | 0.7952 |
| 119 | 600361 | 华联综超 | 6.1500 | 6.3200 | 6.3500 | 6.1300 | 2.7642 |
| 120 | 600370 | 三房巷 | 4.9300 | 5.0000 | 5.0200 | 4.9000 | 1.4199 |
| 121 | 600373 | 中文传媒 | 18.1400 | 19.0300 | 19.4800 | 17.9200 | 4.8485 |
| 122 | 600375 | 星马汽车 | 12.9500 | 13.2100 | 13.4500 | 12.9100 | 2.3238 |
| 123 | 600376 | 首开股份 | 10.2500 | 10.9600 | 11.1500 | 10.2500 | 7.2407 |
| 124 | 600379 | 宝光股份 | 8.8000 | 8.8900 | 8.9100 | 8.6800 | 1.0227 |
| 125 | 600386 | 北巴传媒 | 8.3100 | 8.5200 | 8.6200 | 8.2200 | 1.9139 |
| 126 | 600388 | 龙净环保 | 24.9000 | 25.3900 | 25.5400 | 24.8500 | 1.9679 |
| 127 | 600389 | 江山股份 | 7.8700 | 8.7500 | 8.7500 | 7.8700 | 10.0629 |
| 128 | 600396 | 金山股份 | 6.8300 | 6.9500 | 6.9800 | 6.8300 | 1.1645 |
| 129 | 600398 | 凯诺科技 | 3.9700 | 4.0600 | 4.0700 | 3.9700 | 2.0101 |
| 130 | 600399 | 抚顺特钢 | 4.8500 | 5.0100 | 5.0400 | 4.8200 | 3.2990 |
| 131 | 600400 | 红豆股份 | 4.5200 | 4.6300 | 4.7200 | 4.4800 | 2.2075 |
| 132 | 600405 | 动力源 | 6.9800 | 7.3400 | 7.3600 | 6.9400 | 4.8571 |
| 133 | 600406 | 国电南瑞 | 32.9500 | 33.3900 | 33.8500 | 32.9500 | 1.3354 |
| 134 | 600409 | 三友化工 | 7.7800 | 7.9900 | 8.0200 | 7.7500 | 2.5674 |
| 135 | 600410 | 华胜天成 | 10.7300 | 11.3100 | 11.4000 | 10.7000 | 4.5287 |
| 136 | 600415 | 小商品城 | 8.5500 | 8.7500 | 8.8700 | 8.5000 | 2.3392 |
| 137 | 600418 | 江淮汽车 | 6.2900 | 6.4700 | 6.5100 | 6.2400 | 2.8617 |
| 138 | 600419 | ST天宏 | 8.9900 | 9.0700 | 9.1300 | 8.9400 | 1.0022 |
| 139 | 600422 | 昆明制药 | 14.1300 | 14.5000 | 14.5100 | 14.1300 | 3.3500 |
| 140 | 600423 | 柳化股份 | 6.6800 | 6.7700 | 6.8000 | 6.6400 | 1.3473 |
| 141 | 600425 | 青松建化 | 13.6100 | 13.7400 | 13.9800 | 13.4900 | 1.1038 |
| 142 | 600429 | 三元股份 | 5.7900 | 5.8200 | 5.8300 | 5.7100 | 1.0417 |
| 143 | 600433 | 冠豪高新 | 9.7500 | 9.8900 | 9.9700 | 9.7200 | 1.5400 |
| 144 | 600438 | 通威股份 | 5.9900 | 6.0900 | 6.2200 | 5.9500 | -0.3273 |
| 145 | 600449 | 宁夏建材 | 22.4400 | 22.7400 | 22.9100 | 22.3000 | 1.4726 |
| 146 | 600456 | 宝钛股份 | 22.2500 | 22.7600 | 22.8000 | 22.2500 | 2.3381 |
| 147 | 600458 | 时代新材 | 12.8100 | 13.4800 | 13.6000 | 12.6100 | 5.3125 |
| 148 | 600460 | 士兰微 | 10.5300 | 11.1400 | 11.2800 | 10.5300 | 5.3926 |
| 149 | 600468 | 百利电气 | 14.3900 | 14.7900 | 14.9700 | 14.3000 | 3.6440 |
| 150 | 600470 | 六国化工 | 9.7500 | 10.2000 | 10.4600 | 9.7400 | 3.8697 |
| 151 | 600475 | 华光股份 | 14.3000 | 14.5500 | 14.6300 | 14.1500 | 2.0337 |
| 152 | 600477 | 杭萧钢构 | 5.7300 | 5.8200 | 5.8300 | 5.6900 | 1.0417 |
| 153 | 600480 | 凌云股份 | 9.7800 | 10.0200 | 10.1100 | 9.7400 | 2.9805 |
| 154 | 600481 | 双良节能 | 8.5600 | 9.0800 | 9.1600 | 8.5600 | 5.5814 |
| 155 | 600485 | 中创信测 | 9.9200 | 10.0200 | 10.2200 | 9.8900 | 0.9063 |
| 156 | 600486 | 扬农化工 | 16.5900 | 16.6500 | 17.5100 | 16.3700 | 4.5854 |
| 157 | 600487 | 亨通光电 | 20.0400 | 21.0800 | 21.1400 | 19.9000 | 5.2421 |
| 158 | 600488 | 天药股份 | 6.0700 | 6.2100 | 6.3000 | 6.0100 | 2.1382 |
| 159 | 600489 | 中金黄金 | 23.6000 | 23.3900 | 23.9000 | 23.2100 | 1.5632 |
| 160 | 600493 | 凤竹纺织 | 6.5600 | 7.1800 | 7.1800 | 6.5000 | 9.9541 |
| 161 | 600495 | 晋西车轴 | 11.7100 | 11.9200 | 12.1000 | 11.6600 | 1.7065 |
| 162 | 600498 | 烽火通信 | 29.4300 | 30.0000 | 30.1200 | 29.2100 | 1.8676 |
| 163 | 600499 | 科达机电 | 10.6700 | 10.9600 | 11.0200 | 10.6300 | 2.9108 |
| 164 | 600500 | 中化国际 | 7.5200 | 7.7400 | 7.8500 | 7.5100 | 4.4534 |
| 165 | 600501 | 航天晨光 | 8.8300 | 9.1800 | 9.2800 | 8.8000 | 3.9638 |
| 166 | 600502 | 安徽水利 | 14.3000 | 14.2400 | 14.3800 | 14.1600 | 1.7143 |
| 167 | 600506 | ST香梨 | 9.2500 | 9.2000 | 9.3400 | 9.0600 | 0.0000 |
| 168 | 600508 | 上海能源 | 21.0800 | 21.3200 | 21.4400 | 20.9700 | 1.3790 |
| 169 | 600509 | 天富热电 | 8.5700 | 8.7100 | 8.7200 | 8.5200 | 1.6336 |
| 170 | 600510 | 黑牡丹 | 6.4800 | 6.7600 | 6.8500 | 6.4800 | 4.1602 |
| 171 | 600511 | 国药股份 | 12.3200 | 12.6000 | 12.6500 | 12.2000 | 2.4390 |
| 172 | 600512 | 腾达建设 | 3.2300 | 3.2800 | 3.3100 | 3.2300 | 1.5480 |
| 173 | 600513 | 联环药业 | 12.2100 | 12.3800 | 12.4400 | 12.1200 | 1.4754 |
| 174 | 600516 | 方大炭素 | 11.4300 | 11.6800 | 11.7500 | 11.3400 | 2.2767 |
| 175 | 600517 | 置信电气 | 14.3900 | 15.0500 | 15.1200 | 14.3900 | 4.5865 |
| 176 | 600518 | 康美药业 | 12.5000 | 12.6900 | 12.8600 | 12.4100 | 2.0917 |
| 177 | 600522 | 中天科技 | 19.3900 | 20.3900 | 20.4400 | 19.1900 | 4.7252 |
| 178 | 600523 | 贵航股份 | 11.8900 | 12.1200 | 12.2500 | 11.8600 | 2.1922 |
| 179 | 600525 | 长园集团 | 8.0900 | 8.3600 | 8.3800 | 8.0400 | 3.9801 |
| 180 | 600526 | 菲达环保 | 11.7000 | 11.9100 | 11.9500 | 11.6300 | 1.6212 |
| 181 | 600527 | 江南高纤 | 7.3800 | 7.4900 | 7.5100 | 7.3500 | 1.4905 |
| 182 | 600528 | 中铁二局 | 5.4300 | 5.5200 | 5.5600 | 5.4000 | 1.8450 |
| 183 | 600529 | 山东药玻 | 11.3100 | 11.5000 | 11.5600 | 11.2700 | 1.4109 |
| 184 | 600530 | 交大昂立 | 7.5800 | 8.2300 | 8.2700 | 7.4800 | 8.5752 |
| 185 | 600532 | 华阳科技 | 10.3000 | 10.7500 | 10.8300 | 10.3000 | 3.3654 |
| 186 | 600533 | 栖霞建设 | 3.5400 | 3.7400 | 3.8500 | 3.5300 | 5.3521 |
| 187 | 600535 | 天士力 | 38.9000 | 39.7900 | 39.9200 | 38.9000 | 1.7127 |
| 188 | 600536 | 中国软件 | 17.4900 | 17.7000 | 17.9000 | 17.3000 | 1.1429 |
| 189 | 600540 | 新赛股份 | 7.8000 | 7.9500 | 8.0300 | 7.7500 | 1.7926 |
| 190 | 600543 | 莫高股份 | 9.0200 | 9.2700 | 9.3000 | 9.0000 | 2.7716 |
| 191 | 600551 | 时代出版 | 11.7400 | 12.4100 | 12.5500 | 11.6300 | 5.7971 |
| 192 | 600566 | 洪城股份 | 8.3500 | 8.5000 | 8.5800 | 7.9100 | 5.1980 |
| 193 | 600568 | 中珠控股 | 24.1100 | 24.5300 | 25.1400 | 24.0000 | 1.3218 |
| 194 | 600569 | 安阳钢铁 | 2.8200 | 2.8700 | 2.8700 | 2.8100 | 1.4134 |
| 195 | 600570 | 恒生电子 | 11.7600 | 12.1800 | 12.3300 | 11.6100 | 4.1916 |
| 196 | 600571 | 信雅达 | 8.2200 | 8.3700 | 8.4500 | 8.2200 | 1.8248 |
| 197 | 600576 | 万好万家 | 9.9700 | 11.0200 | 11.0200 | 9.9200 | 9.9800 |
| 198 | 600577 | 精达股份 | 10.9000 | 10.9400 | 11.0600 | 10.8100 | 0.5515 |
| 199 | 600578 | 京能热电 | 7.6200 | 7.8100 | 7.8400 | 7.6000 | 2.4934 |
| 200 | 600580 | 卧龙电气 | 5.7900 | 5.9300 | 5.9400 | 5.7000 | 2.4180 |
| 201 | 600582 | 天地科技 | 17.2400 | 17.6400 | 17.6600 | 17.1600 | 1.7888 |
| 202 | 600586 | 金晶科技 | 5.6600 | 5.7300 | 5.7500 | 5.6000 | 0.3503 |
| 203 | 600587 | 新华医疗 | 27.9400 | 28.2600 | 28.4000 | 27.7300 | 1.1815 |
| 204 | 600588 | 用友软件 | 18.6800 | 19.2400 | 19.3000 | 18.6200 | 3.4409 |
| 205 | 600589 | 广东榕泰 | 6.5300 | 6.6100 | 6.6200 | 6.4200 | 1.0703 |
| 206 | 600590 | 泰豪科技 | 7.4800 | 7.6000 | 7.6300 | 7.4600 | 1.6043 |
| 207 | 600595 | 中孚实业 | 6.8500 | 6.9400 | 6.9500 | 6.8000 | 1.7595 |
| 208 | 600596 | 新安股份 | 7.3100 | 7.9800 | 8.1200 | 7.3100 | 8.1301 |
| 209 | 600597 | 光明乳业 | 8.8100 | 8.8000 | 8.8500 | 8.7300 | 0.1138 |
| 210 | 600601 | 方正科技 | 2.9700 | 2.9900 | 3.0100 | 2.9300 | 0.6734 |
| 211 | 600604 | *ST二纺 | 6.7800 | 6.9000 | 6.9000 | 6.7400 | 1.7699 |
| 212 | 600606 | 金丰投资 | 5.0900 | 5.3100 | 5.5600 | 5.0800 | 4.9407 |
| 213 | 600611 | 大众交通 | 5.3600 | 5.4600 | 5.4900 | 5.3400 | 1.6760 |
| 214 | 600612 | 老凤祥 | 30.0800 | 30.6400 | 30.6800 | 29.9000 | 2.8878 |
| 215 | 600616 | 金枫酒业 | 10.3700 | 10.6100 | 10.6500 | 10.3300 | 2.1174 |
| 216 | 600620 | 天宸股份 | 3.6000 | 3.6800 | 3.7300 | 3.6000 | 1.3774 |
| 217 | 600621 | 上海金陵 | 4.9600 | 5.0500 | 5.0600 | 4.9400 | 1.6097 |
| 218 | 600622 | 嘉宝集团 | 6.5200 | 6.6600 | 6.8000 | 6.4500 | 1.8349 |
| 219 | 600628 | 新世界 | 7.6900 | 7.8000 | 7.8000 | 7.6900 | 0.6452 |
| 220 | 600633 | 浙报传媒 | 15.5500 | 16.2400 | 16.5700 | 15.3600 | 4.1026 |
| 221 | 600637 | 百视通 | 16.1500 | 16.5200 | 16.5900 | 16.0800 | 1.4119 |
| 222 | 600639 | 浦东金桥 | 7.0600 | 7.2200 | 7.3500 | 7.0400 | 2.5568 |
| 223 | 600641 | 万业企业 | 5.3600 | 5.4600 | 5.5200 | 5.3100 | 2.6316 |
| 224 | 600642 | 申能股份 | 4.6000 | 4.6500 | 4.6600 | 4.5300 | 1.3072 |
| 225 | 600647 | 同达创业 | 9.2600 | 9.4300 | 9.4900 | 9.2600 | 1.2889 |
| 226 | 600648 | 外高桥 | 10.0000 | 10.3600 | 10.8900 | 9.9000 | 4.6465 |
| 227 | 600649 | 城投控股 | 6.4300 | 6.5400 | 6.5500 | 6.4200 | 1.3953 |
| 228 | 600653 | 申华控股 | 2.7600 | 2.7800 | 2.7800 | 2.7300 | 1.0909 |
| 229 | 600657 | 信达地产 | 4.3800 | 4.5300 | 4.6200 | 4.3800 | 2.4887 |
| 230 | 600658 | 电子城 | 7.2500 | 7.7200 | 7.9000 | 7.2000 | 7.5209 |
| 231 | 600662 | 强生控股 | 4.7100 | 4.7800 | 4.7900 | 4.6800 | 1.9190 |
| 232 | 600663 | 陆家嘴 | 11.9200 | 12.1900 | 12.3000 | 11.9200 | 2.6959 |
| 233 | 600665 | 天地源 | 4.0000 | 4.0900 | 4.1400 | 3.9700 | 2.5063 |
| 234 | 600667 | 太极实业 | 5.6700 | 5.9300 | 6.0500 | 5.6300 | 4.2179 |
| 235 | 600668 | 尖峰集团 | 9.1100 | 9.2100 | 9.2400 | 9.0800 | 0.6557 |
| 236 | 600675 | 中华企业 | 4.3600 | 4.7000 | 4.7000 | 4.3600 | 10.0703 |
| 237 | 600676 | 交运股份 | 5.0400 | 5.0800 | 5.1300 | 5.0000 | -0.1965 |
| 238 | 600677 | 航天通信 | 8.2900 | 8.5500 | 8.5700 | 8.2500 | 2.6411 |
| 239 | 600680 | 上海普天 | 8.7500 | 9.0500 | 9.1100 | 8.7500 | 3.4286 |
| 240 | 600682 | 南京新百 | 7.8100 | 7.9900 | 8.0500 | 7.8100 | 2.3047 |
| 241 | 600683 | 京投银泰 | 5.2900 | 5.3700 | 5.4700 | 5.2600 | 1.5123 |
| 242 | 600684 | 珠江实业 | 8.6500 | 8.8200 | 8.9800 | 8.6200 | 1.4960 |
| 243 | 600686 | 金龙汽车 | 7.4700 | 7.5700 | 7.6400 | 7.4500 | 1.0681 |
| 244 | 600690 | 青岛海尔 | 9.9400 | 10.2800 | 10.3000 | 9.8600 | 3.7336 |
| 245 | 600692 | 亚通股份 | 6.0000 | 6.0200 | 6.1300 | 5.9700 | -0.1658 |
| 246 | 600693 | 东百集团 | 7.4000 | 7.6400 | 7.6400 | 7.3600 | 2.9650 |
| 247 | 600696 | 多伦股份 | 9.1700 | 9.2500 | 9.3900 | 9.0500 | 0.9825 |
| 248 | 600697 | 欧亚集团 | 24.0500 | 23.9500 | 24.1900 | 23.7800 | 0.0000 |
| 249 | 600702 | 沱牌舍得 | 22.8000 | 23.1000 | 23.1300 | 22.7500 | 1.0057 |
| 250 | 600703 | 三安光电 | 12.4000 | 12.8000 | 13.1000 | 12.2000 | 3.4762 |
| 251 | 600704 | 物产中大 | 9.4800 | 9.5400 | 9.5800 | 9.3500 | 1.7058 |
| 252 | 600710 | 常林股份 | 7.9700 | 8.0400 | 8.1000 | 7.9100 | 0.5000 |
| 253 | 600714 | 金瑞矿业 | 17.0000 | 17.7700 | 18.6000 | 16.9900 | 4.8996 |
| 254 | 600721 | 百花村 | 13.7000 | 13.7200 | 14.3800 | 13.6000 | 0.2924 |
| 255 | 600722 | ST金化 | 5.5400 | 5.6500 | 5.6700 | 5.4900 | 1.9856 |
| 256 | 600724 | 宁波富达 | 6.8400 | 7.0500 | 7.0500 | 6.7900 | 3.5242 |
| 257 | 600726 | 华电能源 | 2.7300 | 2.7400 | 2.7400 | 2.7000 | 1.1070 |
| 258 | 600732 | 上海新梅 | 5.5800 | 5.6900 | 5.9400 | 5.5800 | 2.3381 |
| 259 | 600733 | S前锋 | 14.1800 | 14.4400 | 14.6500 | 14.1500 | 1.6186 |
| 260 | 600734 | 实达集团 | 4.6900 | 4.7800 | 4.8300 | 4.6400 | 1.7021 |
| 261 | 600739 | 辽宁成大 | 14.3000 | 14.5800 | 14.7400 | 14.2400 | 2.0294 |
| 262 | 600741 | 华域汽车 | 10.3900 | 10.6800 | 10.7500 | 10.3900 | 2.6923 |
| 263 | 600742 | 一汽富维 | 20.7000 | 22.3100 | 22.3500 | 20.6800 | 7.5181 |
| 264 | 600743 | 华远地产 | 3.7500 | 3.8500 | 3.8900 | 3.7500 | 2.1220 |
| 265 | 600746 | 江苏索普 | 6.2500 | 6.3200 | 6.3500 | 6.2200 | 1.1200 |
| 266 | 600748 | 上实发展 | 5.8100 | 6.0000 | 6.1200 | 5.8000 | 4.5296 |
| 267 | 600756 | 浪潮软件 | 12.6200 | 12.7900 | 13.0200 | 12.5500 | 1.3471 |
| 268 | 600759 | 正和股份 | 6.9800 | 7.0400 | 7.1000 | 6.9000 | 1.0043 |
| 269 | 600763 | 通策医疗 | 21.2100 | 21.7000 | 21.7100 | 21.0000 | 2.2620 |
| 270 | 600764 | 中电广通 | 6.5200 | 6.5700 | 6.6200 | 6.4300 | 0.3053 |
| 271 | 600765 | 中航重机 | 9.7200 | 9.9600 | 10.0600 | 9.6600 | 2.2587 |
| 272 | 600770 | 综艺股份 | 16.0000 | 16.2800 | 16.4500 | 15.8600 | 1.3068 |
| 273 | 600773 | 西藏城投 | 15.3300 | 15.4600 | 15.7300 | 15.1600 | 0.7823 |
| 274 | 600774 | 汉商集团 | 6.2500 | 6.4900 | 6.7000 | 6.2100 | 3.5088 |
| 275 | 600784 | 鲁银投资 | 12.6200 | 12.8700 | 12.9800 | 12.5300 | 1.5785 |
| 276 | 600785 | 新华百货 | 20.7600 | 21.3700 | 21.4200 | 20.7600 | 2.8888 |
| 277 | 600787 | 中储股份 | 8.7200 | 8.9000 | 8.9300 | 8.6500 | 1.9473 |
| 278 | 600791 | 京能置业 | 5.0000 | 5.0700 | 5.0900 | 4.9700 | 0.9960 |
| 279 | 600796 | 钱江生化 | 6.7500 | 6.8200 | 6.8300 | 6.7000 | 1.3373 |
| 280 | 600804 | 鹏博士 | 6.2000 | 6.3700 | 6.4100 | 6.1900 | 2.5765 |
| 281 | 600806 | 昆明机床 | 6.7600 | 6.9000 | 6.9600 | 6.6800 | 2.2222 |
| 282 | 600811 | 东方集团 | 6.0000 | 6.1500 | 6.1600 | 5.9600 | 2.5000 |
| 283 | 600820 | 隧道股份 | 8.1600 | 8.3100 | 8.3200 | 8.1600 | 1.3415 |
| 284 | 600821 | 津劝业 | 4.3800 | 4.5000 | 4.5800 | 4.3500 | 2.9748 |
| 285 | 600822 | 上海物贸 | 6.0900 | 6.0900 | 6.1000 | 6.0100 | 0.6612 |
| 286 | 600823 | 世茂股份 | 9.9000 | 10.3200 | 10.3500 | 9.9000 | 4.2424 |
| 287 | 600824 | 益民集团 | 5.2300 | 5.2800 | 5.2900 | 5.2000 | 1.1494 |
| 288 | 600825 | 新华传媒 | 6.2500 | 6.3900 | 6.4400 | 6.2100 | 1.2678 |
| 289 | 600827 | 友谊股份 | 12.9900 | 13.1600 | 13.2100 | 12.9300 | 0.6886 |
| 290 | 600831 | 广电网络 | 10.4200 | 10.4400 | 10.5800 | 10.3000 | 0.3846 |
| 291 | 600832 | 东方明珠 | 5.9800 | 6.0200 | 6.0400 | 5.9200 | 0.5008 |
| 292 | 600835 | 上海机电 | 9.4000 | 9.6300 | 9.7200 | 9.3600 | 2.4468 |
| 293 | 600837 | 海通证券 | 8.6900 | 8.9500 | 9.0100 | 8.6500 | 2.8736 |
| 294 | 600838 | 上海九百 | 5.8500 | 5.9700 | 5.9800 | 5.8200 | 2.0513 |
| 295 | 600839 | 四川长虹 | 2.4300 | 2.4900 | 2.5300 | 2.3900 | 3.7500 |
| 296 | 600845 | 宝信软件 | 16.4200 | 16.7700 | 16.8900 | 16.3300 | 1.9453 |
| 297 | 600846 | 同济科技 | 4.6900 | 4.7300 | 4.7500 | 4.6600 | 0.8529 |
| 298 | 600850 | 华东电脑 | 25.8900 | 25.9200 | 26.0100 | 25.4200 | 0.2708 |
| 299 | 600853 | 龙建股份 | 3.5900 | 3.6200 | 3.6400 | 3.5200 | 1.6854 |
| 300 | 600855 | 航天长峰 | 8.9000 | 9.1000 | 9.1400 | 8.8300 | 2.5930 |
| 301 | 600858 | 银座股份 | 20.8000 | 21.5700 | 21.6000 | 20.8000 | 3.7518 |
| 302 | 600862 | 南通科技 | 4.5600 | 4.7900 | 4.9500 | 4.5400 | 4.5852 |
| 303 | 600864 | 哈投股份 | 6.5400 | 6.6000 | 6.6200 | 6.4900 | 1.3825 |
| 304 | 600865 | 百大集团 | 5.5200 | 5.6200 | 5.6200 | 5.5100 | 1.6275 |
| 305 | 600869 | 三普药业 | 17.8300 | 18.4400 | 18.4500 | 17.6000 | 3.3053 |
| 306 | 600873 | 梅花集团 | 7.3200 | 7.4800 | 7.5400 | 7.2500 | 2.4658 |
| 307 | 600874 | 创业环保 | 5.8400 | 5.9200 | 5.9300 | 5.8000 | 1.5437 |
| 308 | 600879 | 航天电子 | 8.8500 | 9.1100 | 9.1700 | 8.8500 | 2.2447 |
| 309 | 600880 | 博瑞传播 | 12.1700 | 13.3100 | 13.4100 | 12.0500 | 9.1879 |
| 310 | 600883 | 博闻科技 | 9.4900 | 9.5700 | 9.6300 | 9.4300 | 1.3771 |
| 311 | 600885 | ST力阳 | 9.9200 | 9.9500 | 10.2400 | 9.8000 | 0.6067 |
| 312 | 600890 | ST中房 | 4.5500 | 4.8300 | 4.8300 | 4.5200 | 5.0000 |
| 313 | 600893 | 航空动力 | 15.8200 | 16.0200 | 16.3700 | 15.7500 | 1.1364 |
| 314 | 600895 | 张江高科 | 7.5600 | 7.8900 | 8.0000 | 7.5400 | 4.5033 |
| 315 | 600897 | 厦门空港 | 12.9700 | 13.1300 | 13.1400 | 12.9200 | 1.2336 |
| 316 | 600898 | 三联商社 | 6.1000 | 6.3400 | 6.6000 | 6.0600 | 3.4258 |
| 317 | 600960 | 渤海活塞 | 9.5100 | 9.7800 | 9.8200 | 9.4600 | 2.8391 |
| 318 | 600962 | 国投中鲁 | 10.8300 | 11.0800 | 11.1500 | 10.8300 | 2.3084 |
| 319 | 600966 | 博汇纸业 | 5.9300 | 5.9800 | 6.0200 | 5.8800 | 1.1844 |
| 320 | 600967 | 北方创业 | 16.5000 | 17.2800 | 17.3300 | 16.4000 | 3.1642 |
| 321 | 600970 | 中材国际 | 18.3000 | 19.3100 | 19.3700 | 18.2000 | 5.6924 |
| 322 | 600973 | 宝胜股份 | 13.2300 | 13.6500 | 13.9200 | 13.1500 | 3.8813 |
| 323 | 600978 | 宜华木业 | 4.4700 | 4.6700 | 4.7400 | 4.4700 | 3.5477 |
| 324 | 600979 | 广安爱众 | 4.7900 | 4.8900 | 4.9000 | 4.7800 | 2.0877 |
| 325 | 600983 | 合肥三洋 | 8.3000 | 8.5000 | 8.6900 | 8.2300 | 2.1635 |
| 326 | 600984 | ST建机 | 6.2800 | 6.4000 | 6.4500 | 6.2400 | 1.4263 |
| 327 | 600987 | 航民股份 | 6.2500 | 6.3800 | 6.4200 | 6.2200 | 2.4077 |
| 328 | 600991 | 广汽长丰 | 16.7500 | 16.7800 | 16.8500 | 16.6500 | 0.1791 |
| 329 | 600992 | 贵绳股份 | 8.7000 | 8.7300 | 9.0800 | 8.6800 | -0.1144 |
| 330 | 600997 | 开滦股份 | 12.5100 | 12.7500 | 12.8000 | 12.4500 | 2.2454 |
| 331 | 600998 | 九州通 | 9.4700 | 9.6500 | 9.6800 | 9.4000 | 2.0085 |
| 332 | 600999 | 招商证券 | 11.5200 | 11.8600 | 11.9800 | 11.5100 | 2.4180 |
| 333 | 601000 | 唐山港 | 6.6500 | 6.7500 | 6.8000 | 6.6200 | 1.0479 |
| 334 | 601001 | 大同煤业 | 13.8400 | 13.9600 | 13.9700 | 13.7200 | 1.1594 |
| 335 | 601002 | 晋亿实业 | 10.6200 | 10.7700 | 10.8700 | 10.4400 | 1.2218 |
| 336 | 601028 | 玉龙股份 | 9.3100 | 9.5000 | 9.5200 | 9.2900 | 1.9313 |
| 337 | 601098 | 中南传媒 | 9.7000 | 9.9400 | 10.1200 | 9.6400 | 2.2634 |
| 338 | 601099 | 太平洋 | 7.1300 | 7.3500 | 7.4300 | 7.0900 | 2.7972 |
| 339 | 601107 | 四川成渝 | 3.9000 | 3.9500 | 3.9800 | 3.8600 | 1.0230 |
| 340 | 601117 | 中国化学 | 6.3700 | 6.5300 | 6.6300 | 6.3500 | 2.3511 |
| 341 | 601118 | 海南橡胶 | 8.0700 | 8.1300 | 8.2000 | 7.9700 | 2.7813 |
| 342 | 601137 | 博威合金 | 16.3900 | 16.7900 | 16.8500 | 16.2600 | 2.3780 |
| 343 | 601168 | 西部矿业 | 10.8900 | 10.9700 | 11.0000 | 10.7800 | 0.5500 |
| 344 | 601177 | 杭齿前进 | 10.2000 | 10.4400 | 10.4400 | 10.1000 | 2.3529 |
| 345 | 601186 | 中国铁建 | 4.3500 | 4.4100 | 4.4200 | 4.3300 | 1.1468 |
| 346 | 601208 | 东材科技 | 19.8500 | 20.2800 | 20.4300 | 19.6800 | 2.1148 |
| 347 | 601216 | 内蒙君正 | 16.6800 | 17.6000 | 17.7700 | 16.6800 | 5.4524 |
| 348 | 601222 | 林洋电子 | 11.8000 | 12.2600 | 12.3500 | 11.7300 | 3.6348 |
| 349 | 601258 | 庞大集团 | 8.9600 | 9.1700 | 9.2600 | 8.9000 | 1.5504 |
| 350 | 601299 | 中国北车 | 4.5300 | 4.6000 | 4.6400 | 4.5300 | 1.3216 |
| 351 | 601311 | 骆驼股份 | 22.0000 | 22.5400 | 22.6800 | 21.7800 | 2.9694 |
| 352 | 601318 | 中国平安 | 40.5700 | 41.0900 | 41.3300 | 40.2000 | 0.9830 |
| 353 | 601369 | 陕鼓动力 | 11.3000 | 11.4900 | 11.5400 | 11.1900 | 1.6814 |
| 354 | 601377 | 兴业证券 | 10.9600 | 11.4400 | 11.6200 | 10.9100 | 4.0000 |
| 355 | 601519 | 大智慧 | 11.6800 | 12.3000 | 12.4200 | 11.6600 | 4.8593 |
| 356 | 601555 | 东吴证券 | 6.8300 | 7.5500 | 7.5500 | 6.8100 | 10.0583 |
| 357 | 601558 | 华锐风电 | 16.7100 | 17.0300 | 17.0800 | 16.6100 | 2.0371 |
| 358 | 601566 | 九牧王 | 22.0300 | 22.7000 | 22.7900 | 21.9500 | 2.9946 |
| 359 | 601567 | 三星电气 | 13.8000 | 14.1000 | 14.2000 | 13.7800 | 1.8051 |
| 360 | 601588 | 北辰实业 | 2.9400 | 3.0100 | 3.0300 | 2.9300 | 2.7304 |
| 361 | 601599 | 鹿港科技 | 12.3000 | 12.4300 | 12.6300 | 12.2500 | 0.3228 |
| 362 | 601616 | 广电电气 | 10.9700 | 11.4700 | 11.5500 | 10.8900 | 4.5579 |
| 363 | 601633 | 长城汽车 | 13.5600 | 14.0400 | 14.0900 | 13.5000 | 3.0081 |
| 364 | 601666 | 平煤股份 | 12.9000 | 13.0300 | 13.0500 | 12.8100 | 1.1646 |
| 365 | 601688 | 华泰证券 | 8.5500 | 8.8400 | 8.9000 | 8.4900 | 3.3918 |
| 366 | 601766 | 中国南车 | 4.8300 | 4.8700 | 4.9000 | 4.8100 | 1.0373 |
| 367 | 601788 | 光大证券 | 10.9500 | 11.5500 | 11.7400 | 10.8500 | 5.5759 |
| 368 | 601877 | 正泰电器 | 14.8500 | 15.0500 | 15.3000 | 14.8100 | 1.3468 |
| 369 | 601890 | 亚星锚链 | 8.3200 | 8.5200 | 8.5400 | 8.2400 | 3.0230 |
| 370 | 601898 | 中煤能源 | 9.7600 | 9.9200 | 9.9300 | 9.7000 | 1.6393 |
| 371 | 601901 | 方正证券 | 4.5000 | 4.8200 | 4.9200 | 4.4900 | 6.8736 |
| 372 | 601908 | 京运通 | 23.8600 | 24.8000 | 24.8100 | 23.8600 | 4.1142 |
| 373 | 601918 | 国投新集 | 12.1700 | 12.2100 | 12.2400 | 12.0700 | 0.4938 |
| 374 | 601928 | 凤凰传媒 | 9.1000 | 9.3200 | 9.4000 | 9.0100 | 2.0811 |
| 375 | 601992 | 金隅股份 | 9.2800 | 9.3200 | 9.3600 | 9.1700 | 0.2151 |
| 376 | 601999 | 出版传媒 | 8.5500 | 8.7500 | 8.8700 | 8.4500 | 2.1004 |
| 377 | 900902 | *ST二纺B | 0.3490 | 0.3580 | 0.3590 | 0.3490 | 2.5788 |
| 378 | 900903 | 大众B股 | 0.4950 | 0.5000 | 0.5000 | 0.4940 | 1.0101 |
| 379 | 900905 | 老凤祥B | 2.2630 | 2.2500 | 2.2630 | 2.2320 | 0.8969 |
| 380 | 900906 | ST中纺B | 0.4830 | 0.4890 | 0.4900 | 0.4750 | 0.8247 |
| 381 | 900908 | 氯碱B股 | 0.5040 | 0.5090 | 0.5100 | 0.5040 | 0.7921 |
| 382 | 900910 | 海立B股 | 0.5180 | 0.5240 | 0.5240 | 0.5160 | 1.1583 |
| 383 | 900911 | 金桥B股 | 0.6790 | 0.7000 | 0.7010 | 0.6790 | 3.2448 |
| 384 | 900912 | 外高B股 | 0.6390 | 0.6610 | 0.6700 | 0.6390 | 3.4429 |
| 385 | 900914 | 锦投B股 | 0.7600 | 0.7720 | 0.7730 | 0.7600 | 0.6519 |
| 386 | 900916 | 金山B股 | 0.4060 | 0.4100 | 0.4110 | 0.4050 | 0.9852 |
| 387 | 900917 | 海欣B股 | 0.4470 | 0.4510 | 0.4530 | 0.4460 | 0.2222 |
| 388 | 900918 | 耀皮B股 | 0.5090 | 0.5180 | 0.5180 | 0.5090 | 1.3699 |
| 389 | 900920 | 上柴B股 | 0.7890 | 0.8030 | 0.8030 | 0.7890 | 2.0330 |
| 390 | 900922 | 三毛B股 | 0.5260 | 0.5260 | 0.5280 | 0.5220 | 0.1905 |
| 391 | 900923 | 友谊B股 | 1.4130 | 1.4470 | 1.4470 | 1.4130 | 1.6866 |
| 392 | 900924 | 上工B股 | 0.4220 | 0.4250 | 0.4260 | 0.4170 | 0.7109 |
| 393 | 900925 | 机电B股 | 1.0040 | 1.0120 | 1.0160 | 1.0000 | 0.8973 |
| 394 | 900926 | 宝信B | 1.1200 | 1.1330 | 1.1350 | 1.1140 | 1.2511 |
| 395 | 900927 | 物贸B股 | 0.5450 | 0.5520 | 0.5520 | 0.5420 | 1.6575 |
| 396 | 900929 | 锦旅B股 | 1.0520 | 1.0680 | 1.0690 | 1.0520 | 1.7143 |
| 397 | 900930 | 沪普天B | 0.5210 | 0.5300 | 0.5330 | 0.5210 | 1.1450 |
| 398 | 900932 | 陆家B股 | 0.9310 | 0.9600 | 0.9620 | 0.9310 | 3.3369 |
| 399 | 900934 | 锦江B股 | 1.2550 | 1.2830 | 1.2840 | 1.2510 | 2.2311 |
| 400 | 900936 | 鄂资B股 | 1.1800 | 1.2030 | 1.2030 | 1.1770 | 1.5190 |
| 401 | 900937 | 华电B股 | 0.2810 | 0.2850 | 0.2850 | 0.2790 | 1.7857 |
| 402 | 900939 | ST汇丽B | 0.3820 | 0.3910 | 0.3910 | 0.3820 | 1.0336 |
| 403 | 900941 | 东信B股 | 0.4150 | 0.4160 | 0.4190 | 0.4110 | 0.2410 |
| 404 | 900942 | 黄山B股 | 1.2050 | 1.2370 | 1.2380 | 1.2030 | 1.8107 |
| 405 | 900943 | 开开B股 | 0.5320 | 0.5360 | 0.5370 | 0.5300 | 0.7519 |
| 406 | 900945 | 海航B股 | 0.6950 | 0.7020 | 0.7020 | 0.6950 | 1.0072 |
| 407 | 900947 | 振华B股 | 0.4490 | 0.4550 | 0.4560 | 0.4490 | 1.7897 |
| 408 | 900948 | 伊泰B股 | 5.4500 | 5.4940 | 5.5000 | 5.4260 | 0.8443 |
| 409 | 900949 | 东电B股 | 0.4440 | 0.4490 | 0.4500 | 0.4440 | 0.8989 |
| 410 | 900950 | 新城B股 | 0.5850 | 0.6160 | 0.6210 | 0.5850 | 4.0541 |
| 411 | 900951 | *ST大化B | 0.4020 | 0.3990 | 0.4020 | 0.3970 | 0.5038 |
| 412 | 900955 | 九龙山B | 0.4050 | 0.4120 | 0.4130 | 0.4050 | 1.7284 |
| 413 | 900956 | 东贝B股 | 0.5830 | 0.5960 | 0.6000 | 0.5820 | 1.7065 |
| 414 | 900957 | 凌云B股 | 0.4000 | 0.4050 | 0.4060 | 0.3990 | 1.5038 |
沪市价格创1月新高股(414只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·今日收盘：上证指数收盘报2381.43点
·沪市换手率创1月新高股(169只)
·早盘收盘：上证指数收盘报2392.16点
·早盘收盘：上证指数收盘报2377.96点
·深市换手率创6月新高股(55只)
·早盘收盘：创业板指数收盘报754.62点
·沪市价格创6月新高股(9只)
·今日收盘：上证指数收盘报2381.43点
·沪市换手率创1月新高股(169只)
·早盘收盘：上证指数收盘报2392.16点
·早盘收盘：上证指数收盘报2377.96点
·深市换手率创6月新高股(55只)
·早盘收盘：创业板指数收盘报754.62点
·沪市价格创6月新高股(9只)
·深市成交量创6月新高股(68只)
·深市价格创1月新高股(829只)
·深市价格创6月新高股(13只)
·深市换手率创6月新高股(55只)
·深市换手率创1月新低股(1只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(398只)
·今日收盘：上证指数收盘报2403.59点
·深市价格创1月新高股(829只)
·深市价格创6月新高股(13只)
·深市换手率创6月新高股(55只)
·深市换手率创1月新低股(1只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(398只)
·今日收盘：上证指数收盘报2403.59点
焦点事件