| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 深发展A | 16.6900 | 16.8700 | 16.8700 | 16.5300 | 1.4432 | 36410465 |
| 2 | 000006 | 深振业A | 4.9800 | 5.3900 | 5.4100 | 4.9500 | 8.0160 | 23478910 |
| 3 | 000009 | 中国宝安 | 13.7500 | 14.0500 | 14.1800 | 13.5800 | 0.9339 | 63694587 |
| 4 | 000011 | 深物业A | 7.0500 | 7.7800 | 7.7800 | 7.0100 | 10.0424 | 18371928 |
| 5 | 000016 | 深康佳A | 3.6100 | 3.7500 | 3.7800 | 3.5800 | 3.5912 | 18423340 |
| 6 | 000022 | 深赤湾A | 10.2500 | 10.4800 | 10.5000 | 10.1900 | 2.0448 | 3006084 |
| 7 | 000023 | 深天地A | 6.4200 | 6.6200 | 6.6900 | 6.3600 | 3.1153 | 2790263 |
| 8 | 000024 | 招商地产 | 19.6100 | 20.3900 | 20.6500 | 19.6100 | 4.1369 | 16952550 |
| 9 | 000027 | 深圳能源 | 6.4500 | 6.5200 | 6.5300 | 6.4200 | 1.0853 | 10559251 |
| 10 | 000029 | 深深房A | 3.7700 | 4.1800 | 4.1800 | 3.7700 | 10.0000 | 30329436 |
| 11 | 000031 | 中粮地产 | 4.3100 | 4.7400 | 4.7400 | 4.2800 | 9.9768 | 35140973 |
| 12 | 000036 | 华联控股 | 2.8500 | 3.0000 | 3.0500 | 2.8300 | 5.2632 | 22669628 |
| 13 | 000037 | 深南电A | 4.1300 | 4.2000 | 4.2400 | 4.1100 | 1.4493 | 2974587 |
| 14 | 000039 | 中集集团 | 14.8300 | 15.5000 | 15.6000 | 14.7000 | 4.6590 | 34096141 |
| 15 | 000040 | 宝安地产 | 4.0800 | 4.4900 | 4.4900 | 4.0500 | 10.0490 | 25003916 |
| 16 | 000042 | 深长城 | 15.8700 | 16.6900 | 16.9000 | 15.7600 | 5.1670 | 2921041 |
| 17 | 000046 | 泛海建设 | 4.7000 | 5.0100 | 5.0100 | 4.6300 | 10.1099 | 85856020 |
| 18 | 000048 | ST康达尔 | 8.1400 | 8.5800 | 8.5800 | 8.1200 | 5.0184 | 6750990 |
| 19 | 000056 | 深国商 | 15.1000 | 15.6800 | 15.9900 | 15.0700 | 3.7723 | 5232070 |
| 20 | 000099 | 中信海直 | 8.1000 | 8.2400 | 8.2700 | 8.0900 | 1.2285 | 11142693 |
| 21 | 000150 | 宜华地产 | 3.8600 | 4.0400 | 4.1300 | 3.8500 | 4.6632 | 6654074 |
| 22 | 000157 | 中联重科 | 9.5700 | 9.7900 | 9.8400 | 9.4300 | 2.6205 | 73317197 |
| 23 | 000301 | 东方市场 | 3.2000 | 3.2800 | 3.3300 | 3.1600 | 2.8213 | 13506402 |
| 24 | 000401 | 冀东水泥 | 18.7000 | 19.8800 | 20.5500 | 18.4100 | 6.4240 | 27780973 |
| 25 | 000402 | 金融街 | 6.4700 | 6.8500 | 6.9800 | 6.4400 | 6.0372 | 91494157 |
| 26 | 000407 | 胜利股份 | 4.2200 | 4.3300 | 4.3800 | 4.1900 | 2.6066 | 13767143 |
| 27 | 000411 | 英特集团 | 11.0200 | 11.5900 | 11.6500 | 11.0200 | 4.5086 | 8990545 |
| 28 | 000416 | 民生投资 | 6.0600 | 6.2000 | 6.2900 | 6.0000 | 2.4793 | 5316210 |
| 29 | 000425 | 徐工机械 | 16.1000 | 16.4900 | 16.5700 | 15.9300 | 1.9159 | 31368873 |
| 30 | 000428 | 华天酒店 | 4.5900 | 4.6600 | 4.7900 | 4.5600 | 1.9694 | 9281286 |
| 31 | 000429 | 粤高速A | 3.4600 | 3.5200 | 3.5700 | 3.4300 | 2.0290 | 8847571 |
| 32 | 000511 | 银基发展 | 2.7800 | 3.0500 | 3.0500 | 2.7600 | 10.1083 | 42357391 |
| 33 | 000514 | 渝开发 | 5.3700 | 5.8400 | 5.8400 | 5.2900 | 9.9812 | 21153403 |
| 34 | 000517 | 荣安地产 | 7.0800 | 7.7600 | 7.7600 | 6.9300 | 10.0709 | 30141466 |
| 35 | 000526 | 旭飞投资 | 8.0700 | 8.4100 | 8.4700 | 7.9700 | 5.3885 | 2706757 |
| 36 | 000528 | 柳工 | 14.2400 | 14.7100 | 14.7800 | 14.1000 | 3.3006 | 29730892 |
| 37 | 000540 | 中天城投 | 8.1500 | 8.7100 | 8.7900 | 8.0600 | 6.8712 | 44347235 |
| 38 | 000543 | 皖能电力 | 5.6200 | 5.6800 | 5.9000 | 5.5500 | 3.4608 | 15931189 |
| 39 | 000548 | 湖南投资 | 4.3000 | 4.4000 | 4.4300 | 4.2800 | 2.0882 | 4878780 |
| 40 | 000554 | 泰山石油 | 7.9100 | 8.0000 | 8.0300 | 7.8300 | 2.0408 | 13590287 |
| 41 | 000560 | 昆百大A | 8.4800 | 8.6600 | 8.7300 | 8.4300 | 2.0024 | 2432993 |
| 42 | 000567 | 海德股份 | 5.7900 | 5.9700 | 6.0600 | 5.7500 | 2.9310 | 3296913 |
| 43 | 000572 | 海马汽车 | 3.5800 | 3.6700 | 3.6700 | 3.5500 | 1.9444 | 16125381 |
| 44 | 000596 | 古井贡酒 | 88.3500 | 92.0000 | 93.6000 | 88.3500 | 4.1313 | 726876 |
| 45 | 000607 | *ST华控 | 4.6300 | 4.6000 | 4.7300 | 4.5800 | -1.2876 | 12591952 |
| 46 | 000608 | 阳光股份 | 4.4500 | 4.7000 | 4.8600 | 4.4000 | 4.6771 | 14350765 |
| 47 | 000609 | 绵世股份 | 7.9600 | 8.2900 | 8.3700 | 7.9500 | 3.7547 | 9304755 |
| 48 | 000620 | 新华联 | 5.8600 | 6.1200 | 6.3300 | 5.7200 | 4.0816 | 19853067 |
| 49 | 000631 | 顺发恒业 | 5.0800 | 5.4200 | 5.4200 | 5.0000 | 9.9391 | 24854883 |
| 50 | 000632 | 三木集团 | 3.6900 | 3.8200 | 3.8500 | 3.6700 | 3.5230 | 11528270 |
| 51 | 000650 | 仁和药业 | 12.4800 | 12.6700 | 12.8600 | 12.4800 | 1.3600 | 10080161 |
| 52 | 000659 | 珠海中富 | 3.8600 | 3.8800 | 3.9600 | 3.8300 | 1.8373 | 43760861 |
| 53 | 000665 | 武汉塑料 | 13.0700 | 13.3800 | 13.7500 | 13.0000 | 1.9040 | 5260912 |
| 54 | 000667 | 名流置业 | 2.3800 | 2.6100 | 2.6200 | 2.3600 | 9.6639 | 141679914 |
| 55 | 000668 | 荣丰控股 | 8.3000 | 8.5100 | 8.7000 | 8.1600 | 2.5301 | 3034391 |
| 56 | 000678 | 襄阳轴承 | 4.6200 | 4.7900 | 4.8000 | 4.6200 | 2.7897 | 6843864 |
| 57 | 000679 | 大连友谊 | 7.0100 | 7.3900 | 7.4500 | 6.9700 | 5.4208 | 19129762 |
| 58 | 000686 | 东北证券 | 14.5000 | 15.0700 | 15.1500 | 14.4500 | 4.4352 | 6981016 |
| 59 | 000732 | 泰禾集团 | 5.9200 | 6.0800 | 6.2400 | 5.8100 | 3.0508 | 9491960 |
| 60 | 000735 | 罗牛山 | 4.7000 | 4.7500 | 4.7800 | 4.6400 | 1.2793 | 13962589 |
| 61 | 000759 | 中百集团 | 8.9600 | 9.0000 | 9.0200 | 8.9100 | 0.6711 | 9371832 |
| 62 | 000768 | 西飞国际 | 8.5700 | 9.3300 | 9.3900 | 8.5300 | 8.8681 | 42905951 |
| 63 | 000780 | 平庄能源 | 12.6800 | 12.8900 | 13.2500 | 12.6600 | 1.8972 | 10710770 |
| 64 | 000789 | 江西水泥 | 12.8300 | 13.4700 | 13.9000 | 12.6500 | 4.9065 | 30160218 |
| 65 | 000793 | 华闻传媒 | 6.0900 | 6.2000 | 6.2900 | 6.0700 | 1.8062 | 16241630 |
| 66 | 000797 | 中国武夷 | 4.5500 | 4.7500 | 4.8300 | 4.5500 | 3.9387 | 6541961 |
| 67 | 000811 | 烟台冰轮 | 11.0400 | 11.1500 | 11.1800 | 10.9000 | 0.9964 | 3838676 |
| 68 | 000819 | 岳阳兴长 | 15.5400 | 15.5400 | 15.5400 | 14.8600 | 9.9788 | 3992002 |
| 69 | 000825 | 太钢不锈 | 4.0100 | 4.0800 | 4.0900 | 3.9900 | 1.2407 | 23193266 |
| 70 | 000838 | 国兴地产 | 6.7600 | 7.1400 | 7.3600 | 6.6500 | 5.7778 | 5570709 |
| 71 | 000852 | 江钻股份 | 11.2200 | 11.4800 | 11.5500 | 11.2200 | 2.0444 | 8380545 |
| 72 | 000858 | 五粮液 | 33.5000 | 34.1800 | 34.2800 | 33.4000 | 2.0908 | 22606467 |
| 73 | 000868 | 安凯客车 | 8.2300 | 8.5400 | 8.6400 | 8.2300 | 3.7667 | 7010699 |
| 74 | 000881 | 大连国际 | 8.4900 | 8.6700 | 8.6900 | 8.4200 | 2.2406 | 4815842 |
| 75 | 000882 | 华联股份 | 4.3800 | 4.5100 | 4.5900 | 4.3400 | 3.4404 | 12500189 |
| 76 | 000886 | 海南高速 | 3.4000 | 3.6600 | 3.7000 | 3.4000 | 7.6471 | 29386865 |
| 77 | 000897 | 津滨发展 | 2.7600 | 2.9000 | 2.9500 | 2.7400 | 5.0725 | 40028968 |
| 78 | 000906 | 南方建材 | 7.3500 | 7.4400 | 7.5600 | 7.2800 | 0.8130 | 1368272 |
| 79 | 000917 | 电广传媒 | 29.4900 | 31.6400 | 32.2600 | 29.3500 | 7.8759 | 32592693 |
| 80 | 000923 | 河北宣工 | 6.6900 | 6.8300 | 6.8700 | 6.6300 | 2.5526 | 3365417 |
| 81 | 000930 | 中粮生化 | 6.7100 | 6.7200 | 6.8700 | 6.7000 | 1.5106 | 18697310 |
| 82 | 000933 | 神火股份 | 11.5200 | 11.9100 | 11.9300 | 11.4500 | 4.1084 | 34057113 |
| 83 | 000935 | 四川双马 | 9.4200 | 9.7200 | 10.1900 | 9.3000 | 3.5144 | 17046526 |
| 84 | 000937 | 冀中能源 | 19.7200 | 20.3000 | 20.6600 | 19.7000 | 3.2028 | 28315967 |
| 85 | 000951 | 中国重汽 | 13.9500 | 14.2800 | 14.3300 | 13.9100 | 2.2923 | 3385121 |
| 86 | 000979 | 中弘股份 | 6.7200 | 7.1600 | 7.4300 | 6.6900 | 5.2941 | 23397641 |
| 87 | 000982 | 中银绒业 | 7.5100 | 8.0200 | 8.2800 | 7.5100 | 4.0208 | 24999520 |
| 88 | 000983 | 西山煤电 | 17.2000 | 17.5500 | 17.7500 | 17.1500 | 1.7981 | 32435578 |
| 89 | 001696 | 宗申动力 | 6.9500 | 7.2300 | 7.4700 | 6.8800 | 3.5817 | 20784127 |
| 90 | 002016 | 世荣兆业 | 6.5900 | 6.7700 | 6.9200 | 6.5000 | 2.8875 | 5582217 |
| 91 | 002021 | 中捷股份 | 4.7700 | 4.8400 | 4.8800 | 4.7500 | 1.4675 | 9640385 |
| 92 | 002029 | 七匹狼 | 37.2100 | 37.7000 | 38.1000 | 37.0200 | 1.3441 | 678412 |
| 93 | 002034 | 美欣达 | 17.6600 | 17.6100 | 18.1900 | 17.5200 | 2.1462 | 6835551 |
| 94 | 002035 | 华帝股份 | 9.1500 | 9.1600 | 9.4800 | 9.1100 | 2.1182 | 11043425 |
| 95 | 002038 | 双鹭药业 | 28.3100 | 28.6100 | 28.7700 | 28.2000 | 1.0954 | 5249720 |
| 96 | 002040 | 南京港 | 5.8200 | 5.9500 | 5.9700 | 5.8200 | 2.0583 | 1364802 |
| 97 | 002070 | 众和股份 | 5.8300 | 5.9300 | 5.9900 | 5.7900 | 1.7153 | 3398694 |
| 98 | 002073 | 软控股份 | 15.6100 | 15.6100 | 15.6700 | 15.2000 | -0.1918 | 14722504 |
| 99 | 002077 | 大港股份 | 7.5000 | 7.7500 | 8.1200 | 7.4100 | 3.1957 | 6290897 |
| 100 | 002083 | 孚日股份 | 5.9200 | 6.0000 | 6.0400 | 5.8500 | 1.8676 | 17174313 |
| 101 | 002088 | 鲁阳股份 | 11.5900 | 11.8200 | 11.8200 | 11.3800 | 1.9845 | 5544788 |
| 102 | 002091 | 江苏国泰 | 14.0300 | 14.4000 | 14.4800 | 13.9400 | 3.4483 | 11141966 |
| 103 | 002097 | 山河智能 | 9.7500 | 9.8600 | 9.9600 | 9.7300 | 0.7150 | 6890838 |
| 104 | 002099 | 海翔药业 | 19.4800 | 20.1800 | 20.3000 | 19.4800 | 3.5934 | 1946213 |
| 105 | 002100 | 天康生物 | 10.1300 | 10.1800 | 10.2000 | 9.9900 | 0.4936 | 3351269 |
| 106 | 002110 | 三钢闽光 | 7.9600 | 8.1100 | 8.1800 | 7.8500 | 1.7566 | 4410831 |
| 107 | 002111 | 威海广泰 | 8.6400 | 8.8900 | 9.0000 | 8.5500 | 2.8935 | 10705685 |
| 108 | 002133 | 广宇集团 | 5.1400 | 5.5500 | 5.6200 | 5.1000 | 7.5581 | 29127585 |
| 109 | 002139 | 拓邦股份 | 11.8900 | 12.1200 | 12.1800 | 11.6800 | 1.4226 | 12951054 |
| 110 | 002142 | 宁波银行 | 10.0100 | 10.1300 | 10.1400 | 9.8900 | 1.3000 | 27869784 |
| 111 | 002202 | 金风科技 | 8.7600 | 8.8900 | 8.8900 | 8.7200 | 1.3683 | 35907524 |
| 112 | 002213 | 特尔佳 | 8.8900 | 9.0500 | 9.0800 | 8.8300 | 2.2599 | 4931029 |
| 113 | 002218 | 拓日新能 | 11.8300 | 12.3100 | 13.0000 | 11.8300 | 4.0575 | 27996482 |
| 114 | 002227 | 奥特迅 | 24.7500 | 24.1400 | 24.7500 | 23.6000 | 6.5784 | 4156282 |
| 115 | 002233 | 塔牌集团 | 10.3000 | 11.3300 | 11.3300 | 10.1600 | 10.0000 | 69686733 |
| 116 | 002277 | 友阿股份 | 18.3000 | 18.9600 | 18.9800 | 18.0800 | 3.5500 | 4596127 |
| 117 | 002281 | 光迅科技 | 30.8800 | 30.2400 | 30.8800 | 29.9000 | -2.0725 | 4446407 |
| 118 | 002287 | 奇正藏药 | 17.1600 | 18.7800 | 18.7800 | 17.0000 | 9.8888 | 3167308 |
| 119 | 002299 | 圣农发展 | 14.9900 | 15.3600 | 15.5200 | 14.9300 | 2.8801 | 8383210 |
| 120 | 002309 | 中利科技 | 22.8900 | 23.0000 | 23.6800 | 22.6600 | 0.0870 | 7693938 |
| 121 | 002324 | 普利特 | 12.0000 | 12.0500 | 12.1400 | 11.7600 | 0.5843 | 2325833 |
| 122 | 002346 | 柘中建设 | 13.7700 | 14.2400 | 14.4000 | 13.6200 | 3.0391 | 2873444 |
| 123 | 002353 | 杰瑞股份 | 70.5000 | 73.1000 | 73.6600 | 70.1700 | 3.6291 | 1227440 |
| 124 | 002367 | 康力电梯 | 13.5900 | 14.0100 | 14.0100 | 13.4800 | 2.9390 | 1985046 |
| 125 | 002383 | 合众思壮 | 28.3600 | 28.9100 | 29.0500 | 28.1600 | 2.5177 | 1772998 |
| 126 | 002399 | 海普瑞 | 26.4600 | 27.0000 | 27.0000 | 26.3800 | 2.8180 | 2249196 |
| 127 | 002401 | 中海科技 | 18.8000 | 19.1500 | 19.6600 | 18.6000 | 6.9235 | 6715467 |
| 128 | 002404 | 嘉欣丝绸 | 11.5500 | 11.7800 | 11.8000 | 11.4300 | 1.0292 | 4652819 |
| 129 | 002425 | 凯撒股份 | 11.5300 | 11.3700 | 11.6800 | 11.2800 | -1.0444 | 10959611 |
| 130 | 002431 | 棕榈园林 | 25.5000 | 26.4500 | 26.5000 | 25.3100 | 3.1994 | 3589503 |
| 131 | 002445 | 中南重工 | 13.9200 | 13.8600 | 14.3500 | 13.7700 | -0.2878 | 11779001 |
| 132 | 002453 | 天马精化 | 21.7500 | 23.3800 | 23.3800 | 21.6800 | 7.7916 | 2554682 |
| 133 | 002479 | 富春环保 | 16.7100 | 16.9400 | 17.0900 | 16.6000 | 1.9868 | 7488297 |
| 134 | 002485 | 希努尔 | 21.6100 | 22.0500 | 22.0900 | 21.5500 | 2.3677 | 1711041 |
| 135 | 002493 | 荣盛石化 | 20.3100 | 20.9000 | 20.9900 | 20.3000 | 3.5166 | 6515654 |
| 136 | 002498 | 汉缆股份 | 15.3500 | 15.6700 | 15.9400 | 15.3400 | 2.0847 | 2813235 |
| 137 | 002499 | 科林环保 | 23.9500 | 24.4300 | 25.2800 | 23.9500 | 1.7917 | 1159258 |
| 138 | 002507 | 涪陵榨菜 | 15.8900 | 16.4700 | 16.5000 | 15.8900 | 3.5849 | 1279521 |
| 139 | 002509 | 天广消防 | 21.0000 | 20.9000 | 21.5800 | 20.6700 | 0.8687 | 2703000 |
| 140 | 002536 | 西泵股份 | 18.9100 | 19.9400 | 19.9400 | 18.8600 | 5.0580 | 3194530 |
| 141 | 002537 | 海立美达 | 22.1500 | 22.3800 | 22.6500 | 22.1500 | 0.9928 | 583253 |
| 142 | 002565 | 上海绿新 | 15.4000 | 16.0500 | 16.2000 | 15.4000 | 3.4816 | 1515901 |
| 143 | 002579 | 中京电子 | 14.4500 | 14.5100 | 14.7900 | 14.2800 | -0.9556 | 3890239 |
| 144 | 002581 | 万昌科技 | 18.9000 | 18.7500 | 18.9500 | 18.2800 | -0.7411 | 2014830 |
| 145 | 002592 | 八菱科技 | 19.9300 | 20.4400 | 20.8000 | 19.9000 | 3.9674 | 2792371 |
| 146 | 002641 | 永高股份 | 15.5600 | 15.6000 | 16.1800 | 15.3400 | 5.4767 | 9272753 |
| 147 | 002649 | 博彦科技 | 21.6800 | 22.0200 | 22.4900 | 21.6000 | 2.4186 | 3667522 |
| 148 | 002651 | 利君股份 | 21.6700 | 22.3500 | 22.4500 | 21.6700 | 2.2415 | 3549338 |
| 149 | 200011 | 深物业B | 4.6200 | 4.9500 | 5.0500 | 4.6000 | 7.8431 | 2306066 |
| 150 | 200019 | 深深宝B | 5.2800 | 5.3300 | 5.3700 | 5.2300 | 0.1880 | 272470 |
| 151 | 200022 | 深赤湾B | 9.6000 | 9.7700 | 9.8000 | 9.5700 | 1.2435 | 245100 |
| 152 | 200025 | 深特力B | 3.6800 | 3.7100 | 3.7600 | 3.6100 | 0.8152 | 232371 |
| 153 | 200029 | 深深房B | 2.2200 | 2.3900 | 2.4300 | 2.2200 | 7.6577 | 2024754 |
| 154 | 200056 | 深国商B | 9.1900 | 9.6200 | 9.6300 | 9.0900 | 4.7930 | 676081 |
| 155 | 200413 | 宝石B | 5.5700 | 5.7400 | 5.8300 | 5.4600 | 3.0521 | 456340 |
| 156 | 200505 | ST珠江B | 2.1200 | 2.1800 | 2.2000 | 2.1000 | 1.8692 | 620505 |
| 157 | 200539 | 粤电力B | 3.3900 | 3.5000 | 3.5300 | 3.3700 | 3.2448 | 5075932 |
| 158 | 200761 | 本钢板B | 2.7500 | 2.7800 | 2.7800 | 2.7300 | 1.0909 | 3201066 |
| 159 | 300001 | 特锐德 | 15.2400 | 15.5400 | 15.6300 | 15.1500 | 2.1025 | 1567800 |
| 160 | 300018 | 中元华电 | 11.0200 | 11.8500 | 12.0800 | 11.0200 | 7.9235 | 5709274 |
| 161 | 300019 | 硅宝科技 | 13.6000 | 13.7900 | 14.2800 | 13.5200 | 1.3971 | 1745990 |
| 162 | 300059 | 东方财富 | 23.2800 | 24.4000 | 25.5400 | 23.1300 | 5.0818 | 21502996 |
| 163 | 300062 | 中能电气 | 10.2000 | 10.5200 | 11.0800 | 10.1100 | 3.2385 | 3198542 |
| 164 | 300064 | 豫金刚石 | 14.8300 | 14.8900 | 14.9800 | 14.6100 | -0.1341 | 3449225 |
| 165 | 300068 | 南都电源 | 14.2900 | 14.5900 | 14.5900 | 14.2900 | 2.3860 | 2234769 |
| 166 | 300072 | 三聚环保 | 16.9500 | 17.1900 | 17.6800 | 16.8300 | 1.1772 | 1815006 |
| 167 | 300086 | 康芝药业 | 15.8300 | 16.3000 | 16.4800 | 15.7300 | 3.0341 | 5658978 |
| 168 | 300100 | 双林股份 | 14.8900 | 15.0500 | 15.4400 | 14.8300 | 1.0745 | 1566625 |
| 169 | 300111 | 向日葵 | 12.0200 | 12.2900 | 12.4400 | 11.9900 | 1.7384 | 4329318 |
| 170 | 300117 | 嘉寓股份 | 8.1900 | 8.5600 | 8.7600 | 8.1700 | 4.0097 | 5200475 |
| 171 | 300120 | 经纬电材 | 10.8900 | 11.5800 | 11.9900 | 10.7600 | 6.2385 | 5099845 |
| 172 | 300142 | 沃森生物 | 45.4800 | 45.5500 | 45.8000 | 45.1000 | 0.5519 | 1214863 |
| 173 | 300143 | 星河生物 | 15.0800 | 15.4400 | 15.6000 | 14.9300 | -1.0256 | 5720251 |
| 174 | 300144 | 宋城股份 | 22.9800 | 23.8000 | 24.0000 | 22.9800 | 3.5233 | 3187333 |
| 175 | 300153 | 科泰电源 | 12.1000 | 12.0800 | 12.9800 | 12.0100 | 2.0270 | 5699226 |
| 176 | 300158 | 振东制药 | 29.0000 | 28.5000 | 29.2200 | 28.0000 | 4.7794 | 4504371 |
| 177 | 300168 | 万达信息 | 23.5000 | 22.7900 | 23.5400 | 22.7900 | -3.3913 | 1725909 |
| 178 | 300179 | 四方达 | 21.2200 | 20.7000 | 21.5100 | 20.3500 | -0.9095 | 2045048 |
| 179 | 300186 | 大华农 | 14.6500 | 14.6700 | 14.7000 | 14.5600 | 0.1365 | 841364 |
| 180 | 300188 | 美亚柏科 | 37.6000 | 38.5800 | 38.6500 | 37.4000 | 2.1987 | 587198 |
| 181 | 300197 | 铁汉生态 | 47.9000 | 47.9000 | 48.9800 | 47.3100 | 0.0000 | 1471844 |
| 182 | 300203 | 聚光科技 | 15.7900 | 16.2000 | 16.8200 | 15.7000 | 2.8571 | 2540432 |
| 183 | 300228 | 富瑞特装 | 38.9000 | 41.9000 | 42.2600 | 38.6000 | 9.0578 | 1199130 |
| 184 | 300238 | 冠昊生物 | 49.0000 | 53.4000 | 54.0000 | 48.7000 | 8.2286 | 2514354 |
| 185 | 300239 | 东宝生物 | 17.2500 | 18.3900 | 18.8000 | 17.1300 | 6.6087 | 3382457 |
| 186 | 300256 | 星星科技 | 17.9000 | 18.3300 | 18.9000 | 17.9000 | 2.0601 | 3504515 |
| 187 | 300258 | 精锻科技 | 23.8000 | 23.6900 | 24.9000 | 23.1200 | 2.4211 | 5812634 |
| 188 | 300276 | 三丰智能 | 26.2800 | 26.2400 | 26.5600 | 25.9200 | 0.0000 | 1618165 |
深市成交量创1月新高股(188只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·沪市成交量创6月新高股(46只)
·沪市成交量创3月新高股(107只)
·深市价格创1月新高股(653只)
·深市换手率创6月新高股(50只)
·深市价格创3月新高股(127只)
·沪市换手率创1月新高股(190只)
·沪市换手率创1月新低股(3只)
·沪市价格创3月新高股(108只)
·沪市成交量创3月新高股(107只)
·深市价格创1月新高股(653只)
·深市换手率创6月新高股(50只)
·深市价格创3月新高股(127只)
·沪市换手率创1月新高股(190只)
·沪市换手率创1月新低股(3只)
·沪市价格创3月新高股(108只)
焦点事件