| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 16.9000 | 16.9200 | 17.1900 | 16.7600 | 0.2964 |
| 2 | 000002 | 万科A | 8.5000 | 8.5800 | 8.7200 | 8.5000 | 0.8226 |
| 3 | 000004 | 国农科技 | 9.2600 | 9.2000 | 9.4800 | 9.1700 | -0.6479 |
| 4 | 000006 | 深振业A | 5.3200 | 5.4000 | 5.5100 | 5.3200 | 0.1855 |
| 5 | 000009 | 中国宝安 | 14.1400 | 14.2400 | 14.7700 | 13.9500 | 1.3523 |
| 6 | 000011 | 深物业A | 8.1300 | 8.5600 | 8.5600 | 8.0600 | 10.0257 |
| 7 | 000012 | 南玻A | 11.4000 | 11.2700 | 11.5300 | 11.2700 | -0.8795 |
| 8 | 000014 | 沙河股份 | 6.3800 | 6.4500 | 6.7600 | 6.2900 | 3.6977 |
| 9 | 000016 | 深康佳A | 3.7600 | 3.8200 | 4.0500 | 3.7400 | 1.8667 |
| 10 | 000018 | ST中冠A | 6.4800 | 6.5600 | 6.5600 | 6.4000 | 4.9600 |
| 11 | 000019 | 深深宝A | 8.8500 | 8.7500 | 8.9200 | 8.7500 | -0.7937 |
| 12 | 000020 | 深华发A | 6.4200 | 6.3400 | 6.5800 | 6.3400 | -0.3145 |
| 13 | 000021 | 长城开发 | 6.1500 | 6.2100 | 6.3900 | 6.1500 | 1.1401 |
| 14 | 000022 | 深赤湾A | 10.4900 | 10.4800 | 10.6600 | 10.4100 | 0.0000 |
| 15 | 000024 | 招商地产 | 20.4000 | 20.2100 | 20.6500 | 20.1400 | -0.8828 |
| 16 | 000025 | 特力A | 6.7500 | 6.6800 | 6.8100 | 6.6700 | -0.7429 |
| 17 | 000026 | 飞亚达A | 12.9600 | 12.8400 | 13.2600 | 12.7800 | -0.9259 |
| 18 | 000027 | 深圳能源 | 6.5500 | 6.5400 | 6.6500 | 6.5200 | 0.3067 |
| 19 | 000028 | 国药一致 | 21.3700 | 22.0000 | 23.4300 | 21.3100 | 3.2864 |
| 20 | 000029 | 深深房A | 4.1000 | 4.1200 | 4.2400 | 4.1000 | -1.4354 |
| 21 | 000031 | 中粮地产 | 5.0200 | 5.0300 | 5.1900 | 4.9000 | 6.1181 |
| 22 | 000032 | 深桑达A | 6.5500 | 6.4700 | 6.6700 | 6.4700 | -0.7669 |
| 23 | 000033 | 新都酒店 | 4.4000 | 4.4200 | 4.5000 | 4.3700 | 0.6834 |
| 24 | 000036 | 华联控股 | 2.9700 | 3.0100 | 3.1000 | 2.9500 | 0.3333 |
| 25 | 000037 | 深南电A | 4.2000 | 4.2500 | 4.4000 | 4.1500 | 1.1905 |
| 26 | 000039 | 中集集团 | 15.3900 | 15.4400 | 15.8500 | 15.3500 | -0.3871 |
| 27 | 000040 | 宝安地产 | 4.5600 | 4.5000 | 4.6800 | 4.4800 | 0.2227 |
| 28 | 000043 | 中航地产 | 9.8200 | 9.6200 | 10.0000 | 9.6100 | -1.8367 |
| 29 | 000046 | 泛海建设 | 5.3400 | 5.5100 | 5.5100 | 5.2900 | 9.9800 |
| 30 | 000048 | ST康达尔 | 8.5900 | 8.7800 | 8.8100 | 8.4700 | 2.3310 |
| 31 | 000056 | 深国商 | 15.5900 | 15.5900 | 16.0900 | 15.3000 | -0.5740 |
| 32 | 000059 | 辽通化工 | 9.2600 | 9.2700 | 9.5200 | 9.1800 | 0.3247 |
| 33 | 000060 | 中金岭南 | 10.4300 | 10.4400 | 10.8000 | 10.4300 | 0.5780 |
| 34 | 000062 | 深圳华强 | 6.3000 | 6.3000 | 6.5000 | 6.2500 | -0.7874 |
| 35 | 000063 | 中兴通讯 | 17.3000 | 17.4700 | 17.8600 | 17.3000 | 1.0995 |
| 36 | 000065 | 北方国际 | 14.7100 | 14.5500 | 14.8200 | 14.5000 | -0.6148 |
| 37 | 000066 | 长城电脑 | 5.5100 | 5.5100 | 5.6500 | 5.5000 | 0.1818 |
| 38 | 000070 | 特发信息 | 8.1000 | 7.9600 | 8.1800 | 7.9600 | -0.3755 |
| 39 | 000078 | 海王生物 | 7.4200 | 7.3200 | 7.5000 | 7.3100 | -0.4082 |
| 40 | 000089 | 深圳机场 | 4.5400 | 4.5900 | 4.6600 | 4.5400 | 1.1013 |
| 41 | 000090 | 深天健 | 8.3900 | 8.2000 | 8.7500 | 8.1900 | -0.7264 |
| 42 | 000096 | 广聚能源 | 4.8800 | 4.8800 | 4.9700 | 4.8500 | 0.0000 |
| 43 | 000099 | 中信海直 | 8.2600 | 8.2500 | 8.4200 | 8.2100 | 0.1214 |
| 44 | 000150 | 宜华地产 | 4.0600 | 4.0300 | 4.1500 | 4.0300 | -0.2475 |
| 45 | 000153 | 丰原药业 | 6.8700 | 6.8800 | 7.0400 | 6.8600 | -0.4342 |
| 46 | 000157 | 中联重科 | 9.8100 | 9.7100 | 9.9400 | 9.7100 | -0.8172 |
| 47 | 000301 | 东方市场 | 3.2900 | 3.2600 | 3.3600 | 3.2600 | -0.6098 |
| 48 | 000338 | 潍柴动力 | 35.6500 | 36.0300 | 36.6600 | 35.6500 | 1.2079 |
| 49 | 000400 | 许继电气 | 19.6800 | 19.6400 | 19.9600 | 19.4600 | 0.1019 |
| 50 | 000402 | 金融街 | 6.8500 | 6.7900 | 7.0000 | 6.7600 | -0.8759 |
| 51 | 000404 | 华意压缩 | 5.5900 | 5.7600 | 5.9600 | 5.5800 | 2.8571 |
| 52 | 000407 | 胜利股份 | 4.3400 | 4.3500 | 4.4200 | 4.3000 | 0.4619 |
| 53 | 000408 | ST金谷源 | 7.9200 | 8.1100 | 8.3200 | 7.9100 | 2.3990 |
| 54 | 000409 | *ST泰复 | 5.8500 | 6.1500 | 6.1500 | 5.8500 | 4.9488 |
| 55 | 000410 | 沈阳机床 | 7.9500 | 8.0500 | 8.1100 | 7.9500 | 1.1307 |
| 56 | 000411 | 英特集团 | 11.5700 | 11.7000 | 11.9300 | 11.3900 | 0.9491 |
| 57 | 000413 | 宝石A | 12.5600 | 12.6300 | 12.9800 | 12.4900 | 0.4773 |
| 58 | 000415 | 渤海租赁 | 10.8400 | 10.8800 | 11.1600 | 10.7400 | 0.3690 |
| 59 | 000416 | 民生投资 | 6.1900 | 6.1800 | 6.3000 | 6.1500 | -0.3226 |
| 60 | 000417 | 合肥百货 | 15.8400 | 16.0200 | 16.1300 | 15.7000 | 1.2642 |
| 61 | 000418 | 小天鹅A | 10.7700 | 10.8000 | 11.3900 | 10.6600 | 0.2786 |
| 62 | 000419 | 通程控股 | 6.0200 | 5.9500 | 6.0700 | 5.9500 | -0.6678 |
| 63 | 000421 | 南京中北 | 4.8400 | 4.8700 | 4.9400 | 4.8400 | 0.0000 |
| 64 | 000422 | 湖北宜化 | 19.9200 | 19.9600 | 20.5600 | 19.8600 | 0.1003 |
| 65 | 000423 | 东阿阿胶 | 43.5000 | 43.3000 | 43.8500 | 42.9800 | 0.8619 |
| 66 | 000425 | 徐工机械 | 16.6000 | 16.4000 | 16.7800 | 16.3500 | -0.5458 |
| 67 | 000426 | 兴业矿业 | 13.5500 | 13.3900 | 13.8000 | 13.3900 | -0.8148 |
| 68 | 000429 | 粤高速A | 3.6000 | 3.5400 | 3.6600 | 3.4900 | 0.5682 |
| 69 | 000430 | ST张家界 | 9.2200 | 9.1100 | 9.2400 | 9.1000 | -0.5459 |
| 70 | 000488 | 晨鸣纸业 | 5.3500 | 5.3600 | 5.4700 | 5.3200 | 0.1869 |
| 71 | 000501 | 鄂武商A | 15.9300 | 15.7800 | 16.3000 | 15.7600 | -0.1266 |
| 72 | 000507 | 珠海港 | 10.2500 | 10.4600 | 10.5700 | 10.0000 | 3.3597 |
| 73 | 000511 | 银基发展 | 3.1700 | 3.0600 | 3.1700 | 3.0400 | 0.3279 |
| 74 | 000513 | 丽珠集团 | 22.4100 | 22.4000 | 23.0300 | 22.4000 | -0.4887 |
| 75 | 000514 | 渝开发 | 5.8600 | 5.9600 | 6.2200 | 5.8000 | 2.0548 |
| 76 | 000517 | 荣安地产 | 7.8100 | 7.8400 | 7.9600 | 7.6500 | 1.0309 |
| 77 | 000521 | 美菱电器 | 5.0900 | 5.2500 | 5.4600 | 5.0800 | 3.3465 |
| 78 | 000525 | 红太阳 | 14.9500 | 14.9400 | 15.0900 | 14.7800 | -0.1337 |
| 79 | 000527 | 美的电器 | 13.8600 | 14.1000 | 14.6300 | 13.8600 | 1.6583 |
| 80 | 000528 | 柳工 | 14.8800 | 14.5900 | 14.9800 | 14.5900 | -0.8158 |
| 81 | 000529 | 广弘控股 | 7.0800 | 7.0800 | 7.2200 | 7.0300 | 0.0000 |
| 82 | 000530 | 大冷股份 | 8.5000 | 8.4600 | 8.6400 | 8.4400 | -0.2358 |
| 83 | 000532 | 力合股份 | 8.8000 | 8.7600 | 8.9900 | 8.7500 | -0.6803 |
| 84 | 000533 | 万家乐 | 5.2200 | 5.2300 | 5.3600 | 5.1800 | 0.5769 |
| 85 | 000534 | 万泽股份 | 5.1900 | 5.2300 | 5.4000 | 5.1500 | 0.3839 |
| 86 | 000536 | 华映科技 | 17.0000 | 17.4000 | 17.6100 | 16.7700 | 3.4483 |
| 87 | 000538 | 云南白药 | 52.1700 | 52.5900 | 53.4500 | 51.7000 | 0.9018 |
| 88 | 000539 | 粤电力A | 5.3700 | 5.3500 | 5.4300 | 5.3400 | 0.0000 |
| 89 | 000540 | 中天城投 | 8.7400 | 8.5800 | 8.8400 | 8.5600 | -1.4925 |
| 90 | 000541 | 佛山照明 | 10.5000 | 10.4100 | 10.6800 | 10.4100 | 0.0962 |
| 91 | 000543 | 皖能电力 | 5.6700 | 5.8700 | 6.0000 | 5.5800 | 3.3451 |
| 92 | 000546 | 光华控股 | 7.9400 | 8.1100 | 8.2300 | 7.8600 | 2.1411 |
| 93 | 000547 | 闽福发A | 5.4700 | 5.4800 | 5.6500 | 5.3900 | 0.1828 |
| 94 | 000548 | 湖南投资 | 4.4000 | 4.3900 | 4.4700 | 4.3800 | -0.2273 |
| 95 | 000550 | 江铃汽车 | 23.6900 | 23.6000 | 25.3000 | 23.6000 | 0.0424 |
| 96 | 000551 | 创元科技 | 10.3900 | 10.2000 | 10.5400 | 10.2000 | -1.3540 |
| 97 | 000554 | 泰山石油 | 8.1500 | 7.9900 | 8.1900 | 7.9200 | -0.1250 |
| 98 | 000555 | ST太光 | 7.0500 | 7.1400 | 7.2400 | 7.0100 | 1.1331 |
| 99 | 000559 | 万向钱潮 | 6.6700 | 6.6700 | 6.9500 | 6.6500 | 0.9077 |
| 100 | 000560 | 昆百大A | 8.6900 | 8.6300 | 8.8000 | 8.6000 | -0.3464 |
| 101 | 000561 | 烽火电子 | 7.0700 | 7.0100 | 7.1900 | 7.0000 | -0.2845 |
| 102 | 000562 | 宏源证券 | 13.5200 | 13.6400 | 13.9600 | 13.4100 | 1.4126 |
| 103 | 000563 | 陕国投A | 11.5600 | 11.6200 | 12.0500 | 11.4700 | 0.6061 |
| 104 | 000564 | 西安民生 | 5.8500 | 5.9000 | 5.9300 | 5.7800 | 1.8998 |
| 105 | 000565 | 渝三峡A | 7.6900 | 7.6800 | 7.8500 | 7.6400 | -0.2597 |
| 106 | 000566 | 海南海药 | 21.6100 | 21.5300 | 21.7500 | 21.4000 | -0.1854 |
| 107 | 000567 | 海德股份 | 5.9900 | 5.9600 | 6.0600 | 5.9500 | -0.1675 |
| 108 | 000568 | 泸州老窖 | 40.8300 | 40.3000 | 41.0300 | 40.2000 | -1.0314 |
| 109 | 000572 | 海马汽车 | 3.8000 | 3.7400 | 3.9700 | 3.7000 | 1.9074 |
| 110 | 000573 | 粤宏远A | 4.3700 | 4.3500 | 4.4000 | 4.3200 | -0.4577 |
| 111 | 000576 | ST甘化 | 7.8900 | 7.6100 | 8.0700 | 7.6100 | -1.0403 |
| 112 | 000581 | 威孚高科 | 34.4800 | 34.0600 | 34.5400 | 33.8000 | 0.4720 |
| 113 | 000584 | 友利控股 | 5.5300 | 5.6000 | 5.7000 | 5.5300 | 1.6334 |
| 114 | 000585 | 东北电气 | 3.1000 | 3.1000 | 3.1700 | 3.0800 | 0.0000 |
| 115 | 000589 | 黔轮胎A | 5.4300 | 5.4400 | 5.5700 | 5.4200 | 0.0000 |
| 116 | 000590 | 紫光古汉 | 9.8100 | 9.8800 | 10.0100 | 9.7300 | 0.5086 |
| 117 | 000594 | 国恒铁路 | 2.5000 | 2.5100 | 2.5700 | 2.4900 | 0.4000 |
| 118 | 000596 | 古井贡酒 | 92.2500 | 92.2600 | 94.6000 | 92.0000 | 0.2826 |
| 119 | 000598 | 兴蓉投资 | 9.3200 | 9.1900 | 9.3900 | 9.1500 | -0.9698 |
| 120 | 000599 | 青岛双星 | 4.3600 | 4.4100 | 4.5400 | 4.3500 | 1.1468 |
| 121 | 000600 | 建投能源 | 4.6300 | 4.6500 | 4.7000 | 4.6000 | 0.2155 |
| 122 | 000601 | 韶能股份 | 3.8100 | 3.8700 | 3.9900 | 3.8000 | 1.8421 |
| 123 | 000607 | *ST华控 | 4.6200 | 4.6900 | 4.7800 | 4.6100 | 1.9565 |
| 124 | 000609 | 绵世股份 | 8.3200 | 8.3100 | 8.4600 | 8.2300 | 0.2413 |
| 125 | 000610 | 西安旅游 | 7.5300 | 7.7500 | 8.0700 | 7.5300 | 2.6490 |
| 126 | 000612 | 焦作万方 | 14.4800 | 14.3300 | 14.9700 | 14.3100 | -0.1394 |
| 127 | 000613 | ST东海A | 3.9700 | 4.1700 | 4.1700 | 3.9100 | 5.0378 |
| 128 | 000616 | 亿城股份 | 3.8000 | 3.7400 | 3.8900 | 3.7300 | -1.5789 |
| 129 | 000619 | 海螺型材 | 6.4000 | 6.3800 | 6.5200 | 6.3600 | 0.0000 |
| 130 | 000623 | 吉林敖东 | 25.2600 | 25.3800 | 25.9600 | 25.2000 | 1.0350 |
| 131 | 000625 | 长安汽车 | 4.8700 | 4.8800 | 5.0800 | 4.8000 | 4.9462 |
| 132 | 000626 | 如意集团 | 9.5500 | 9.7200 | 10.0800 | 9.5200 | 1.5674 |
| 133 | 000627 | 天茂集团 | 3.3200 | 3.4400 | 3.5600 | 3.3100 | 3.9275 |
| 134 | 000629 | 攀钢钒钛 | 7.4600 | 7.4300 | 7.7200 | 7.4200 | -0.2685 |
| 135 | 000630 | 铜陵有色 | 22.4200 | 22.1200 | 22.6500 | 22.1200 | -0.2255 |
| 136 | 000631 | 顺发恒业 | 5.4900 | 5.3700 | 5.5200 | 5.3000 | -0.9225 |
| 137 | 000632 | 三木集团 | 3.8200 | 3.8400 | 3.9500 | 3.8000 | 0.5236 |
| 138 | 000633 | ST合金 | 7.4200 | 7.6000 | 7.7900 | 7.3500 | 2.4259 |
| 139 | 000636 | 风华高科 | 7.5100 | 7.7300 | 7.9400 | 7.5100 | 3.2043 |
| 140 | 000650 | 仁和药业 | 12.7400 | 12.9800 | 13.0800 | 12.6000 | 2.4467 |
| 141 | 000651 | 格力电器 | 20.0000 | 20.1000 | 20.5500 | 19.9600 | 1.0050 |
| 142 | 000652 | 泰达股份 | 4.8000 | 4.7700 | 4.9500 | 4.7300 | 0.0000 |
| 143 | 000656 | 金科股份 | 13.7600 | 14.0700 | 14.4000 | 13.6000 | 1.8090 |
| 144 | 000665 | 武汉塑料 | 13.4000 | 13.2000 | 13.8000 | 13.2000 | -1.3453 |
| 145 | 000666 | 经纬纺机 | 10.0500 | 10.6000 | 11.0600 | 10.0500 | 5.4726 |
| 146 | 000667 | 名流置业 | 2.5700 | 2.5500 | 2.6300 | 2.5500 | -2.2989 |
| 147 | 000676 | ST思达 | 3.5700 | 3.5800 | 3.6300 | 3.5600 | 0.2801 |
| 148 | 000678 | 襄阳轴承 | 4.8000 | 4.8000 | 4.9100 | 4.7600 | 0.2088 |
| 149 | 000680 | 山推股份 | 10.8300 | 10.7100 | 11.0800 | 10.7000 | -0.4647 |
| 150 | 000683 | 远兴能源 | 7.4100 | 7.2700 | 7.6400 | 7.2700 | -2.1534 |
| 151 | 000685 | 中山公用 | 16.0200 | 16.0700 | 16.4300 | 15.9900 | 0.5003 |
| 152 | 000686 | 东北证券 | 15.2000 | 15.7800 | 16.5000 | 15.2000 | 4.7113 |
| 153 | 000687 | 保定天鹅 | 4.8800 | 5.0100 | 5.0600 | 4.8800 | 2.2449 |
| 154 | 000690 | 宝新能源 | 3.6200 | 3.6400 | 3.7800 | 3.6200 | 2.2472 |
| 155 | 000692 | 惠天热电 | 5.2200 | 5.2200 | 5.3100 | 5.2000 | 0.3846 |
| 156 | 000695 | 滨海能源 | 7.3900 | 7.5300 | 7.9100 | 7.3500 | 2.0325 |
| 157 | 000697 | *ST偏转 | 13.0000 | 13.1000 | 13.5000 | 12.9800 | 0.8468 |
| 158 | 000698 | 沈阳化工 | 6.5900 | 6.6200 | 6.7300 | 6.5700 | 0.4552 |
| 159 | 000702 | 正虹科技 | 4.9300 | 4.9200 | 5.0200 | 4.9100 | -0.2028 |
| 160 | 000705 | 浙江震元 | 11.6000 | 11.5700 | 11.7400 | 11.4500 | 0.0000 |
| 161 | 000707 | 双环科技 | 9.2200 | 9.1800 | 9.4100 | 9.1500 | -0.1088 |
| 162 | 000708 | 大冶特钢 | 11.6800 | 11.4800 | 11.8200 | 11.4600 | -0.3472 |
| 163 | 000710 | 天兴仪表 | 10.1800 | 9.9800 | 10.1800 | 9.9400 | -0.5976 |
| 164 | 000713 | 丰乐种业 | 13.7300 | 13.7200 | 14.1000 | 13.6600 | -0.0728 |
| 165 | 000715 | 中兴商业 | 8.3900 | 8.3100 | 8.5300 | 8.3100 | -0.5981 |
| 166 | 000717 | 韶钢松山 | 3.0600 | 3.0600 | 3.1200 | 3.0300 | 0.6579 |
| 167 | 000720 | ST能山 | 2.8100 | 2.8300 | 2.8500 | 2.8000 | 0.7117 |
| 168 | 000725 | 京东方A | 1.9500 | 2.0000 | 2.0500 | 1.9400 | 2.5641 |
| 169 | 000726 | 鲁泰A | 9.1100 | 9.0700 | 9.2700 | 9.0600 | 0.1104 |
| 170 | 000728 | 国元证券 | 9.8600 | 9.9800 | 10.2100 | 9.8500 | 1.7329 |
| 171 | 000729 | 燕京啤酒 | 14.4400 | 14.8800 | 15.1300 | 14.4300 | 2.6207 |
| 172 | 000731 | 四川美丰 | 7.6200 | 7.6300 | 7.7600 | 7.5800 | 0.5270 |
| 173 | 000733 | 振华科技 | 7.2500 | 7.2000 | 7.3700 | 7.1900 | -0.2770 |
| 174 | 000735 | 罗牛山 | 4.8000 | 4.7400 | 4.8300 | 4.7300 | -0.2105 |
| 175 | 000736 | 重庆实业 | 8.5800 | 8.8900 | 9.1400 | 8.4700 | 3.3721 |
| 176 | 000748 | 长城信息 | 6.0200 | 6.0100 | 6.1200 | 6.0100 | -0.3317 |
| 177 | 000750 | 国海证券 | 13.8200 | 13.7300 | 14.4400 | 13.6600 | 0.0000 |
| 178 | 000753 | 漳州发展 | 5.7000 | 5.7300 | 5.8000 | 5.7000 | 0.7030 |
| 179 | 000756 | 新华制药 | 5.8900 | 5.8700 | 5.9800 | 5.8500 | -0.3396 |
| 180 | 000758 | 中色股份 | 22.0900 | 22.2700 | 23.1100 | 22.0300 | 1.6895 |
| 181 | 000761 | 本钢板材 | 5.0300 | 5.0100 | 5.1500 | 5.0000 | 0.4008 |
| 182 | 000762 | 西藏矿业 | 26.3000 | 26.6100 | 26.9600 | 26.1700 | 1.1787 |
| 183 | 000766 | 通化金马 | 5.4000 | 5.3800 | 5.5100 | 5.3500 | -0.1855 |
| 184 | 000768 | 西飞国际 | 9.2500 | 9.4400 | 9.8700 | 9.1600 | 1.1790 |
| 185 | 000776 | 广发证券 | 26.7300 | 27.2800 | 28.5000 | 26.6100 | 3.5294 |
| 186 | 000778 | 新兴铸管 | 7.4100 | 7.4500 | 7.6400 | 7.3800 | 0.5398 |
| 187 | 000782 | 美达股份 | 4.7200 | 4.7200 | 4.8400 | 4.7100 | 0.0000 |
| 188 | 000783 | 长江证券 | 8.7500 | 9.0400 | 9.2100 | 8.7500 | 2.9613 |
| 189 | 000785 | 武汉中商 | 7.5100 | 7.6100 | 7.8200 | 7.5100 | 1.8742 |
| 190 | 000786 | 北新建材 | 12.7900 | 12.8100 | 13.1200 | 12.7100 | -0.0780 |
| 191 | 000788 | 西南合成 | 6.9900 | 7.0200 | 7.1600 | 6.9300 | -0.2841 |
| 192 | 000790 | 华神集团 | 10.1500 | 10.1800 | 10.4000 | 10.0800 | -0.5859 |
| 193 | 000792 | 盐湖股份 | 38.0300 | 38.2200 | 39.3200 | 38.0300 | 1.0309 |
| 194 | 000793 | 华闻传媒 | 6.1900 | 6.2900 | 6.3800 | 6.1700 | 1.4516 |
| 195 | 000797 | 中国武夷 | 4.7600 | 5.0100 | 5.2300 | 4.7400 | 5.4737 |
| 196 | 000800 | 一汽轿车 | 10.8200 | 10.4800 | 11.3100 | 10.4500 | 1.9455 |
| 197 | 000806 | 银河科技 | 3.4500 | 3.4500 | 3.5500 | 3.4400 | 0.2907 |
| 198 | 000807 | 云铝股份 | 6.2000 | 6.3000 | 6.6400 | 6.2000 | 2.2727 |
| 199 | 000809 | 铁岭新城 | 23.0200 | 23.2100 | 23.6000 | 23.0000 | 1.1329 |
| 200 | 000811 | 烟台冰轮 | 11.1500 | 11.1200 | 11.3900 | 11.1100 | -0.2691 |
| 201 | 000816 | 江淮动力 | 6.5100 | 7.0200 | 7.5400 | 6.5100 | -0.2841 |
| 202 | 000819 | 岳阳兴长 | 16.9000 | 16.3300 | 17.0900 | 16.2400 | 5.0837 |
| 203 | 000822 | 山东海化 | 6.8500 | 6.8200 | 6.9700 | 6.8200 | -0.2924 |
| 204 | 000823 | 超声电子 | 11.3800 | 11.4300 | 11.8700 | 11.2100 | 0.9717 |
| 205 | 000825 | 太钢不锈 | 4.0800 | 4.1300 | 4.1900 | 4.0800 | 1.2255 |
| 206 | 000828 | 东莞控股 | 4.8700 | 4.8200 | 4.9500 | 4.8200 | -0.4132 |
| 207 | 000829 | 天音控股 | 6.8400 | 6.8200 | 6.9200 | 6.7900 | -0.2924 |
| 208 | 000830 | 鲁西化工 | 6.1200 | 6.1500 | 6.2600 | 6.0900 | 0.4902 |
| 209 | 000833 | 贵糖股份 | 8.8500 | 8.9200 | 9.1100 | 8.8400 | 0.9050 |
| 210 | 000839 | 中信国安 | 7.7400 | 7.8900 | 8.0500 | 7.7300 | 1.9380 |
| 211 | 000848 | 承德露露 | 14.1900 | 14.3600 | 14.5300 | 14.0900 | 1.1268 |
| 212 | 000850 | 华茂股份 | 6.3200 | 6.3900 | 6.5200 | 6.2700 | 1.4286 |
| 213 | 000852 | 江钻股份 | 11.5400 | 11.4000 | 11.6900 | 11.3400 | -0.6969 |
| 214 | 000858 | 五粮液 | 34.2300 | 34.0300 | 34.4800 | 33.8700 | -0.4389 |
| 215 | 000859 | 国风塑业 | 5.4000 | 5.3900 | 5.5700 | 5.3400 | -0.3697 |
| 216 | 000860 | 顺鑫农业 | 15.3000 | 15.2100 | 15.5700 | 15.1100 | -1.8710 |
| 217 | 000862 | 银星能源 | 9.6000 | 9.2900 | 9.7600 | 9.2700 | -0.3219 |
| 218 | 000868 | 安凯客车 | 8.5800 | 8.6900 | 9.0500 | 8.5800 | 1.7564 |
| 219 | 000876 | 新希望 | 17.8500 | 17.8200 | 18.2600 | 17.7700 | 0.2814 |
| 220 | 000877 | 天山股份 | 25.2000 | 24.9400 | 25.5000 | 24.8800 | 0.5645 |
| 221 | 000880 | 潍柴重机 | 11.8000 | 11.8000 | 12.1600 | 11.7300 | 0.4255 |
| 222 | 000881 | 大连国际 | 8.6800 | 8.6500 | 8.8500 | 8.6400 | -0.2307 |
| 223 | 000882 | 华联股份 | 4.5000 | 4.5000 | 4.6000 | 4.4800 | -0.2217 |
| 224 | 000885 | 同力水泥 | 12.7000 | 12.2600 | 12.7000 | 12.2300 | 1.0717 |
| 225 | 000890 | 法尔胜 | 4.7300 | 4.7300 | 4.8300 | 4.7300 | -0.2110 |
| 226 | 000897 | 津滨发展 | 2.9200 | 3.1900 | 3.1900 | 2.8800 | 10.0000 |
| 227 | 000898 | 鞍钢股份 | 4.9500 | 4.9800 | 5.0400 | 4.9400 | 0.8097 |
| 228 | 000899 | 赣能股份 | 4.7400 | 4.7700 | 4.8700 | 4.7400 | 0.2101 |
| 229 | 000900 | 现代投资 | 14.7000 | 14.7600 | 15.1100 | 14.7000 | 0.4082 |
| 230 | 000901 | 航天科技 | 12.8900 | 12.7300 | 12.9600 | 12.7200 | -0.7794 |
| 231 | 000903 | 云内动力 | 4.8900 | 4.8900 | 5.0800 | 4.8600 | 1.0331 |
| 232 | 000909 | 数源科技 | 7.9300 | 8.1000 | 8.4600 | 7.8700 | 2.2727 |
| 233 | 000911 | 南宁糖业 | 13.8000 | 13.7600 | 14.1800 | 13.7200 | 0.3647 |
| 234 | 000912 | 泸天化 | 6.2400 | 6.2500 | 6.3800 | 6.2400 | 0.1603 |
| 235 | 000913 | 钱江摩托 | 5.1500 | 5.6300 | 5.6900 | 5.1500 | 8.8975 |
| 236 | 000915 | 山大华特 | 12.7000 | 12.7500 | 13.0800 | 12.7000 | 1.2708 |
| 237 | 000916 | 华北高速 | 3.4400 | 3.4400 | 3.5100 | 3.4200 | 0.5848 |
| 238 | 000918 | 嘉凯城 | 5.3000 | 5.1800 | 5.5000 | 5.0900 | 2.1696 |
| 239 | 000919 | 金陵药业 | 8.5000 | 8.4100 | 8.6400 | 8.4000 | -1.0588 |
| 240 | 000921 | ST科龙 | 4.4500 | 4.4400 | 4.5900 | 4.4000 | -0.2247 |
| 241 | 000923 | 河北宣工 | 6.8500 | 6.7800 | 7.0500 | 6.7800 | -0.7321 |
| 242 | 000925 | 众合机电 | 11.4000 | 11.4600 | 11.7100 | 11.4000 | -0.6932 |
| 243 | 000926 | 福星股份 | 9.4000 | 9.2800 | 10.1000 | 9.2600 | -1.6949 |
| 244 | 000927 | 一汽夏利 | 7.0900 | 6.9000 | 7.3800 | 6.8600 | 0.5831 |
| 245 | 000929 | 兰州黄河 | 6.5900 | 6.6600 | 6.7500 | 6.5900 | 1.2158 |
| 246 | 000930 | 中粮生化 | 6.7400 | 6.8500 | 6.9500 | 6.7200 | 1.9345 |
| 247 | 000932 | 华菱钢铁 | 3.1300 | 3.1000 | 3.1400 | 3.0900 | 0.0000 |
| 248 | 000933 | 神火股份 | 11.9800 | 11.8600 | 12.2200 | 11.8400 | -0.4198 |
| 249 | 000936 | 华西股份 | 5.4500 | 5.4000 | 5.5200 | 5.3600 | -0.9174 |
| 250 | 000937 | 冀中能源 | 20.6000 | 20.3700 | 20.8500 | 20.3200 | 0.3448 |
| 251 | 000949 | 新乡化纤 | 4.0900 | 4.1800 | 4.3300 | 4.0900 | 1.7032 |
| 252 | 000950 | 建峰化工 | 5.4300 | 5.4500 | 5.6800 | 5.4100 | 0.1838 |
| 253 | 000951 | 中国重汽 | 14.4200 | 14.3400 | 14.9200 | 14.3200 | 0.4202 |
| 254 | 000952 | 广济药业 | 7.9500 | 7.9800 | 8.2500 | 7.9100 | 0.1255 |
| 255 | 000957 | 中通客车 | 8.3400 | 8.7200 | 9.1400 | 8.3400 | 4.9338 |
| 256 | 000959 | 首钢股份 | 3.1100 | 3.2000 | 3.2500 | 3.1100 | 2.5641 |
| 257 | 000960 | 锡业股份 | 24.1000 | 23.9800 | 24.5800 | 23.9000 | 0.4608 |
| 258 | 000961 | 中南建设 | 10.3000 | 10.0100 | 10.8200 | 10.0100 | -2.9098 |
| 259 | 000962 | 东方钽业 | 18.0800 | 18.0000 | 18.5600 | 17.9100 | 0.1669 |
| 260 | 000963 | 华东医药 | 25.4000 | 26.0000 | 26.1800 | 25.4000 | 2.3622 |
| 261 | 000966 | 长源电力 | 4.0000 | 3.9800 | 4.0400 | 3.9300 | 0.2519 |
| 262 | 000967 | 上风高科 | 7.8600 | 7.8000 | 7.9600 | 7.8000 | -0.3831 |
| 263 | 000969 | 安泰科技 | 17.6600 | 17.6300 | 17.9800 | 17.5300 | 0.0568 |
| 264 | 000972 | 新中基 | 5.2700 | 5.3000 | 5.4800 | 5.2300 | 0.7605 |
| 265 | 000973 | 佛塑科技 | 8.7500 | 8.6200 | 8.8700 | 8.6200 | -0.8055 |
| 266 | 000977 | 浪潮信息 | 17.6800 | 17.7200 | 17.9800 | 17.5100 | 0.6818 |
| 267 | 000980 | 金马股份 | 5.1200 | 5.1200 | 5.2500 | 5.1100 | 0.0000 |
| 268 | 000981 | ST兰光 | 11.5300 | 11.3800 | 11.8400 | 11.3600 | -1.9811 |
| 269 | 000982 | 中银绒业 | 7.9700 | 8.1100 | 8.3000 | 7.9100 | 1.1222 |
| 270 | 000983 | 西山煤电 | 17.6700 | 17.6000 | 17.9500 | 17.5100 | 0.2849 |
| 271 | 000985 | 大庆华科 | 13.0000 | 13.4000 | 13.5800 | 12.8200 | 4.6875 |
| 272 | 000987 | 广州友谊 | 16.7800 | 16.8200 | 17.0900 | 16.7000 | -0.0594 |
| 273 | 000989 | 九芝堂 | 13.1000 | 13.4600 | 13.6800 | 13.0500 | 2.3574 |
| 274 | 000990 | 诚志股份 | 8.2800 | 8.2500 | 8.4800 | 8.2200 | -0.2418 |
| 275 | 000998 | 隆平高科 | 25.5300 | 25.6600 | 26.2900 | 25.4000 | 0.6275 |
| 276 | 000999 | 华润三九 | 17.1300 | 17.1500 | 17.4600 | 17.0100 | 0.2924 |
| 277 | 002001 | 新和成 | 22.6800 | 22.5000 | 23.1500 | 22.3600 | -0.4865 |
| 278 | 002003 | 伟星股份 | 13.4400 | 13.3300 | 13.6700 | 13.3300 | -0.5966 |
| 279 | 002004 | 华邦制药 | 36.3600 | 36.5000 | 36.8800 | 36.2000 | 1.6430 |
| 280 | 002005 | 德豪润达 | 17.7300 | 19.4300 | 19.4300 | 17.7200 | 10.0227 |
| 281 | 002006 | 精功科技 | 28.0300 | 27.6600 | 28.5000 | 27.6500 | -0.1444 |
| 282 | 002008 | 大族激光 | 8.0800 | 8.3000 | 8.5700 | 8.0200 | 3.2338 |
| 283 | 002011 | 盾安环境 | 10.6800 | 10.6700 | 10.8300 | 10.6400 | 0.0000 |
| 284 | 002012 | 凯恩股份 | 13.1800 | 13.2500 | 13.8000 | 13.1100 | 1.0679 |
| 285 | 002014 | 永新股份 | 14.3000 | 14.4000 | 14.4800 | 14.1600 | 0.6993 |
| 286 | 002016 | 世荣兆业 | 6.9200 | 6.7500 | 7.1600 | 6.7500 | -0.2954 |
| 287 | 002021 | 中捷股份 | 4.8400 | 4.8300 | 4.9600 | 4.8100 | -0.2066 |
| 288 | 002022 | 科华生物 | 11.3800 | 11.2800 | 11.5300 | 11.2600 | -0.7916 |
| 289 | 002023 | 海特高新 | 9.4000 | 9.3000 | 9.5800 | 9.3000 | -0.5348 |
| 290 | 002024 | 苏宁电器 | 9.1800 | 9.3300 | 9.4700 | 9.0800 | 2.1906 |
| 291 | 002025 | 航天电器 | 14.0300 | 13.6700 | 14.1500 | 13.6700 | -1.7960 |
| 292 | 002027 | 七喜控股 | 4.5300 | 4.5600 | 4.6400 | 4.5300 | -0.2188 |
| 293 | 002028 | 思源电气 | 13.7100 | 14.0500 | 14.2500 | 13.7100 | 2.4799 |
| 294 | 002030 | 达安基因 | 9.3000 | 9.2200 | 9.4300 | 9.2200 | -0.5394 |
| 295 | 002031 | 巨轮股份 | 6.5200 | 6.5800 | 6.7700 | 6.5100 | 0.6116 |
| 296 | 002032 | 苏泊尔 | 16.7500 | 16.4400 | 17.3000 | 16.4000 | 0.0000 |
| 297 | 002035 | 华帝股份 | 9.0100 | 9.2400 | 9.5300 | 9.0100 | 0.8734 |
| 298 | 002036 | 宜科科技 | 13.5200 | 14.2800 | 14.5000 | 13.5200 | 5.0773 |
| 299 | 002037 | 久联发展 | 19.2600 | 19.2000 | 19.6600 | 19.0100 | -0.2079 |
| 300 | 002038 | 双鹭药业 | 28.7600 | 28.6000 | 29.1600 | 28.3100 | -0.0350 |
| 301 | 002039 | 黔源电力 | 15.7000 | 15.0100 | 15.7000 | 15.0000 | -2.4057 |
| 302 | 002040 | 南京港 | 5.9600 | 5.9800 | 6.1000 | 5.9500 | 0.5042 |
| 303 | 002041 | 登海种业 | 28.1900 | 28.4000 | 29.0800 | 28.0800 | 0.9598 |
| 304 | 002043 | 兔宝宝 | 7.2400 | 7.3900 | 7.4700 | 7.2200 | 1.9310 |
| 305 | 002044 | 江苏三友 | 9.3700 | 9.5400 | 9.6200 | 9.3700 | 2.0321 |
| 306 | 002045 | 广州国光 | 6.2400 | 6.2200 | 6.3600 | 6.2100 | -0.7974 |
| 307 | 002048 | 宁波华翔 | 8.5400 | 8.6200 | 8.8900 | 8.5300 | 1.4118 |
| 308 | 002049 | 晶源电子 | 19.5800 | 19.4100 | 19.9600 | 19.3000 | -0.8682 |
| 309 | 002050 | 三花股份 | 27.3300 | 27.0000 | 27.5000 | 27.0000 | -0.8447 |
| 310 | 002054 | 德美化工 | 9.3800 | 9.4000 | 9.5900 | 9.3200 | 0.2132 |
| 311 | 002055 | 得润电子 | 19.8000 | 19.7900 | 20.6000 | 19.7800 | -0.6526 |
| 312 | 002060 | 粤水电 | 8.6100 | 8.6000 | 8.8300 | 8.5900 | 0.2331 |
| 313 | 002066 | 瑞泰科技 | 12.9100 | 12.9100 | 13.0800 | 12.9000 | -0.3089 |
| 314 | 002067 | 景兴纸业 | 6.5800 | 6.5000 | 6.7200 | 6.4500 | -1.6641 |
| 315 | 002068 | 黑猫股份 | 6.8700 | 6.8200 | 7.1500 | 6.8000 | 0.5900 |
| 316 | 002070 | 众和股份 | 5.8800 | 5.9300 | 6.0700 | 5.8800 | 0.0000 |
| 317 | 002074 | 东源电器 | 7.2300 | 7.1300 | 7.2800 | 7.1200 | -1.1096 |
| 318 | 002075 | 沙钢股份 | 5.2200 | 5.1900 | 5.3500 | 5.1800 | 0.3868 |
| 319 | 002080 | 中材科技 | 12.8000 | 12.7300 | 13.0100 | 12.6600 | -1.3178 |
| 320 | 002081 | 金螳螂 | 42.1100 | 42.8000 | 43.6000 | 42.1100 | 1.1820 |
| 321 | 002082 | 栋梁新材 | 10.3500 | 10.3500 | 10.6800 | 10.3200 | 0.2907 |
| 322 | 002083 | 孚日股份 | 6.0500 | 5.9600 | 6.0900 | 5.9400 | -0.6667 |
| 323 | 002085 | 万丰奥威 | 9.4500 | 9.4100 | 9.6900 | 9.4000 | 0.0000 |
| 324 | 002087 | 新野纺织 | 3.9600 | 3.9900 | 4.0200 | 3.9500 | 0.7576 |
| 325 | 002088 | 鲁阳股份 | 11.6600 | 11.9800 | 12.4000 | 11.6600 | 1.3536 |
| 326 | 002089 | 新海宜 | 11.1300 | 11.4000 | 11.5500 | 11.0000 | 2.6103 |
| 327 | 002090 | 金智科技 | 9.3600 | 9.2700 | 9.4500 | 9.2700 | -0.6431 |
| 328 | 002091 | 江苏国泰 | 14.4400 | 14.3300 | 14.6500 | 14.3200 | -0.4861 |
| 329 | 002092 | 中泰化学 | 10.3500 | 10.5100 | 10.9700 | 10.3000 | 1.5459 |
| 330 | 002093 | 国脉科技 | 7.3500 | 7.4400 | 7.9500 | 7.2600 | 1.0870 |
| 331 | 002097 | 山河智能 | 9.8800 | 9.9000 | 10.1900 | 9.8100 | 0.4057 |
| 332 | 002098 | 浔兴股份 | 9.9700 | 9.8500 | 10.0700 | 9.8100 | -0.9054 |
| 333 | 002099 | 海翔药业 | 20.1300 | 20.1800 | 20.8000 | 19.8900 | 0.0000 |
| 334 | 002100 | 天康生物 | 10.2200 | 10.1700 | 10.3400 | 10.1300 | -0.0982 |
| 335 | 002101 | 广东鸿图 | 12.1900 | 12.2100 | 12.6400 | 12.1000 | 0.5766 |
| 336 | 002102 | 冠福家用 | 6.9800 | 7.0000 | 7.2900 | 6.9000 | 0.5747 |
| 337 | 002103 | 广博股份 | 6.3700 | 6.4000 | 6.4600 | 6.3600 | 0.3135 |
| 338 | 002104 | 恒宝股份 | 9.6000 | 9.4600 | 9.7600 | 9.4500 | -0.8386 |
| 339 | 002108 | 沧州明珠 | 8.3100 | 8.4100 | 8.8400 | 8.3000 | 1.2034 |
| 340 | 002109 | 兴化股份 | 9.5100 | 9.3200 | 9.5700 | 9.3100 | -0.8511 |
| 341 | 002110 | 三钢闽光 | 8.0500 | 8.1200 | 8.3700 | 8.0500 | 0.1233 |
| 342 | 002111 | 威海广泰 | 8.8800 | 8.7900 | 9.0700 | 8.7800 | -1.1249 |
| 343 | 002115 | 三维通信 | 13.4900 | 13.4300 | 13.8200 | 13.3700 | -0.5185 |
| 344 | 002116 | 中国海诚 | 18.8100 | 18.6100 | 18.9600 | 18.6000 | -0.9052 |
| 345 | 002117 | 东港股份 | 19.7000 | 19.9200 | 20.3300 | 19.5200 | 1.6845 |
| 346 | 002120 | 新海股份 | 7.4100 | 7.9800 | 8.0000 | 7.3800 | 7.8378 |
| 347 | 002121 | 科陆电子 | 10.1900 | 10.1400 | 10.3200 | 10.0500 | -0.0985 |
| 348 | 002122 | 天马股份 | 7.7900 | 7.8800 | 8.0200 | 7.7300 | 1.4157 |
| 349 | 002123 | 荣信股份 | 17.3300 | 17.5500 | 17.8300 | 17.2700 | 1.7391 |
| 350 | 002124 | 天邦股份 | 7.4700 | 7.4600 | 7.6100 | 7.4600 | -0.1339 |
| 351 | 002126 | 银轮股份 | 13.8600 | 14.0300 | 14.3100 | 13.8600 | 1.5930 |
| 352 | 002127 | 新民科技 | 5.9200 | 5.9000 | 6.2000 | 5.8800 | -0.1692 |
| 353 | 002128 | 露天煤业 | 16.0300 | 15.8800 | 16.3000 | 15.8800 | -0.9975 |
| 354 | 002130 | 沃尔核材 | 15.7000 | 15.7000 | 16.2300 | 15.5100 | -0.1907 |
| 355 | 002131 | 利欧股份 | 13.0700 | 13.1500 | 13.3900 | 13.0700 | 0.8436 |
| 356 | 002133 | 广宇集团 | 5.5800 | 5.5000 | 5.8600 | 5.4400 | -0.9009 |
| 357 | 002134 | 天津普林 | 7.0200 | 7.0000 | 7.1200 | 7.0000 | -0.2849 |
| 358 | 002136 | 安纳达 | 17.0100 | 17.9300 | 18.4500 | 16.9100 | 5.2230 |
| 359 | 002137 | 实益达 | 6.9900 | 6.9500 | 7.1400 | 6.9500 | -0.4298 |
| 360 | 002138 | 顺络电子 | 16.4000 | 16.4000 | 16.9500 | 16.4000 | -1.2048 |
| 361 | 002140 | 东华科技 | 23.0000 | 22.8400 | 23.2700 | 22.7400 | -0.6957 |
| 362 | 002142 | 宁波银行 | 10.1800 | 10.1000 | 10.2500 | 10.0900 | -0.2962 |
| 363 | 002143 | 高金食品 | 9.7300 | 9.2700 | 9.7300 | 9.0100 | 1.9802 |
| 364 | 002147 | 方圆支承 | 9.6400 | 9.5300 | 9.8100 | 9.5300 | -1.0384 |
| 365 | 002152 | 广电运通 | 22.2500 | 22.4000 | 22.8100 | 22.0000 | 0.9009 |
| 366 | 002153 | 石基信息 | 26.6600 | 27.5000 | 27.7500 | 26.3100 | 3.8128 |
| 367 | 002154 | 报喜鸟 | 13.0000 | 12.6200 | 13.0000 | 12.6000 | -2.7735 |
| 368 | 002155 | 辰州矿业 | 26.9700 | 26.8000 | 27.3600 | 26.7200 | -0.2976 |
| 369 | 002156 | 通富微电 | 6.2800 | 6.3000 | 6.4700 | 6.2600 | 0.8000 |
| 370 | 002157 | 正邦科技 | 10.5100 | 10.5000 | 10.7000 | 10.4000 | -0.0951 |
| 371 | 002160 | 常铝股份 | 9.8200 | 10.3900 | 10.7800 | 9.8200 | 6.0204 |
| 372 | 002162 | 斯米克 | 7.2100 | 7.1800 | 7.4500 | 7.0800 | 0.0000 |
| 373 | 002167 | 东方锆业 | 35.6000 | 35.8600 | 36.1800 | 35.0200 | 0.8720 |
| 374 | 002169 | 智光电气 | 7.2800 | 7.2500 | 7.4300 | 7.2200 | -0.2751 |
| 375 | 002170 | 芭田股份 | 8.6000 | 8.6000 | 8.7400 | 8.5400 | -0.1161 |
| 376 | 002171 | 精诚铜业 | 13.2100 | 13.3200 | 13.9900 | 13.1800 | 1.2928 |
| 377 | 002172 | 澳洋科技 | 4.4700 | 4.5300 | 4.6500 | 4.4400 | 1.1161 |
| 378 | 002176 | 江特电机 | 18.8500 | 18.6700 | 19.2800 | 18.5400 | -0.9549 |
| 379 | 002178 | 延华智能 | 9.7600 | 9.7100 | 10.0500 | 9.6600 | 0.1031 |
| 380 | 002185 | 华天科技 | 8.2100 | 8.2700 | 8.4400 | 8.1100 | 1.1002 |
| 381 | 002187 | 广百股份 | 12.9000 | 12.8000 | 13.0500 | 12.7600 | -0.6982 |
| 382 | 002190 | 成飞集成 | 23.7000 | 23.5000 | 24.0900 | 23.5000 | -0.3815 |
| 383 | 002191 | 劲嘉股份 | 10.9100 | 10.9700 | 11.2500 | 10.9100 | 0.1826 |
| 384 | 002193 | 山东如意 | 10.6800 | 10.7500 | 10.8500 | 10.6100 | 0.2799 |
| 385 | 002195 | 海隆软件 | 18.5100 | 18.5000 | 18.8500 | 18.3000 | 0.1082 |
| 386 | 002197 | 证通电子 | 11.2400 | 11.2000 | 11.6000 | 11.1300 | 0.1789 |
| 387 | 002200 | *ST大地 | 12.3300 | 12.9000 | 12.9000 | 12.2800 | 4.9634 |
| 388 | 002202 | 金风科技 | 8.9400 | 9.0100 | 9.1800 | 8.9100 | 1.3498 |
| 389 | 002206 | 海利得 | 9.5700 | 9.5400 | 9.7300 | 9.5300 | -0.4175 |
| 390 | 002207 | 准油股份 | 16.1500 | 15.7100 | 16.2500 | 15.7000 | -1.2571 |
| 391 | 002211 | 宏达新材 | 8.0800 | 7.9200 | 8.1700 | 7.7800 | -0.7519 |
| 392 | 002212 | 南洋股份 | 6.7700 | 6.7400 | 6.8800 | 6.7200 | -0.1481 |
| 393 | 002213 | 特尔佳 | 9.0500 | 8.9700 | 9.3300 | 8.9400 | -0.8840 |
| 394 | 002215 | 诺普信 | 10.0400 | 10.0200 | 10.2200 | 9.9900 | 0.0999 |
| 395 | 002216 | 三全食品 | 28.6500 | 28.7200 | 29.0100 | 28.4700 | 0.3845 |
| 396 | 002220 | 天宝股份 | 17.6000 | 17.7500 | 18.1800 | 17.4600 | 1.2550 |
| 397 | 002223 | 鱼跃医疗 | 20.4800 | 20.3500 | 20.8500 | 20.3000 | -0.6348 |
| 398 | 002225 | 濮耐股份 | 10.9600 | 10.9500 | 11.2500 | 10.8100 | -0.0912 |
| 399 | 002229 | 鸿博股份 | 17.5900 | 17.6500 | 18.3700 | 17.3900 | 0.8571 |
| 400 | 002230 | 科大讯飞 | 38.4000 | 38.5800 | 40.4800 | 37.8000 | 0.2078 |
| 401 | 002232 | 启明信息 | 8.6800 | 8.5300 | 8.7400 | 8.5200 | -0.5828 |
| 402 | 002233 | 塔牌集团 | 11.3100 | 11.2700 | 11.5000 | 11.1500 | -0.5296 |
| 403 | 002234 | 民和股份 | 31.2000 | 31.2400 | 32.9200 | 30.7000 | 1.0349 |
| 404 | 002235 | 安妮股份 | 10.6200 | 10.4900 | 10.6500 | 10.4400 | -1.0377 |
| 405 | 002240 | 威华股份 | 4.8800 | 4.9300 | 5.0600 | 4.8600 | 1.0246 |
| 406 | 002241 | 歌尔声学 | 26.3300 | 26.9800 | 27.5200 | 26.1900 | 2.3132 |
| 407 | 002242 | 九阳股份 | 8.7100 | 9.0600 | 9.4500 | 8.7100 | 4.0184 |
| 408 | 002244 | 滨江集团 | 8.8500 | 8.7800 | 9.0600 | 8.7000 | -1.0147 |
| 409 | 002245 | 澳洋顺昌 | 6.2100 | 6.2400 | 6.3600 | 6.2000 | 0.1605 |
| 410 | 002246 | 北化股份 | 10.5900 | 10.5800 | 10.7500 | 10.5800 | 0.0946 |
| 411 | 002247 | 帝龙新材 | 13.2000 | 13.3700 | 13.6800 | 13.2000 | 1.3647 |
| 412 | 002248 | 华东数控 | 12.2600 | 12.1600 | 12.4000 | 12.1600 | -1.1382 |
| 413 | 002249 | 大洋电机 | 16.3000 | 16.0800 | 16.3800 | 16.0000 | -0.5566 |
| 414 | 002250 | 联化科技 | 20.2800 | 20.2500 | 20.7400 | 20.2000 | 0.3469 |
| 415 | 002252 | 上海莱士 | 25.1500 | 25.0500 | 25.4600 | 25.0100 | -0.3183 |
| 416 | 002253 | 川大智胜 | 24.7400 | 24.7400 | 25.2500 | 24.7100 | 0.0404 |
| 417 | 002255 | 海陆重工 | 30.3500 | 30.3000 | 30.7400 | 30.1300 | -0.3945 |
| 418 | 002260 | 伊立浦 | 6.8300 | 6.8100 | 7.0800 | 6.7600 | -0.2928 |
| 419 | 002263 | 大东南 | 6.6900 | 6.8100 | 6.9500 | 6.6700 | 1.9461 |
| 420 | 002264 | 新华都 | 11.4200 | 11.4700 | 11.6600 | 11.3600 | 0.9683 |
| 421 | 002266 | 浙富股份 | 16.4100 | 16.9200 | 17.6900 | 16.4100 | 3.1707 |
| 422 | 002271 | 东方雨虹 | 12.6900 | 12.5000 | 12.7700 | 12.5000 | -1.1858 |
| 423 | 002272 | 川润股份 | 14.4400 | 14.6100 | 15.4900 | 14.3500 | 1.8118 |
| 424 | 002273 | 水晶光电 | 32.0100 | 32.5400 | 32.6800 | 32.0100 | 0.8367 |
| 425 | 002276 | 万马电缆 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | 9.9712 |
| 426 | 002277 | 友阿股份 | 18.8000 | 18.5600 | 19.0000 | 18.5000 | -2.1097 |
| 427 | 002278 | 神开股份 | 10.9000 | 10.7300 | 11.0100 | 10.6700 | -0.8318 |
| 428 | 002279 | 久其软件 | 20.8400 | 21.5500 | 21.8400 | 20.6200 | 3.5062 |
| 429 | 002280 | 新世纪 | 14.0600 | 14.0100 | 14.3300 | 14.0100 | -0.6383 |
| 430 | 002282 | 博深工具 | 11.0100 | 10.9700 | 11.2500 | 10.9500 | -0.4537 |
| 431 | 002283 | 天润曲轴 | 10.7000 | 10.5000 | 10.8900 | 10.5000 | -1.4085 |
| 432 | 002286 | 保龄宝 | 16.5000 | 16.4700 | 16.8400 | 16.4700 | -0.4232 |
| 433 | 002287 | 奇正藏药 | 18.6400 | 18.9300 | 20.0000 | 18.2500 | 0.7987 |
| 434 | 002288 | 超华科技 | 16.1300 | 16.8100 | 16.9800 | 16.1000 | 4.2157 |
| 435 | 002291 | 星期六 | 8.4200 | 8.4000 | 8.5100 | 8.3800 | -0.3559 |
| 436 | 002292 | 奥飞动漫 | 27.4500 | 27.8400 | 28.5700 | 27.1100 | 1.8661 |
| 437 | 002293 | 罗莱家纺 | 76.1700 | 75.5000 | 76.1700 | 74.6800 | -0.8145 |
| 438 | 002294 | 信立泰 | 28.1500 | 27.9700 | 28.3500 | 27.8500 | -0.5688 |
| 439 | 002295 | 精艺股份 | 9.1100 | 9.1300 | 9.5400 | 9.1000 | 0.1096 |
| 440 | 002296 | 辉煌科技 | 19.5200 | 19.6500 | 19.8400 | 19.2900 | 0.6660 |
| 441 | 002298 | 鑫龙电器 | 19.9800 | 20.3000 | 21.9800 | 19.9000 | 1.2469 |
| 442 | 002299 | 圣农发展 | 15.4000 | 15.3600 | 15.6900 | 15.2500 | 0.0000 |
| 443 | 002300 | 太阳电缆 | 11.1600 | 11.1400 | 11.4300 | 11.1000 | 0.6323 |
| 444 | 002301 | 齐心文具 | 12.3800 | 12.9000 | 13.1700 | 12.3400 | 3.1175 |
| 445 | 002303 | 美盈森 | 22.3400 | 22.2000 | 22.6800 | 22.1000 | -0.5822 |
| 446 | 002304 | 洋河股份 | 147.5300 | 146.3600 | 150.4400 | 145.5000 | -0.7729 |
| 447 | 002306 | 湘鄂情 | 18.4300 | 18.1200 | 18.7600 | 18.0000 | -2.0541 |
| 448 | 002309 | 中利科技 | 23.1500 | 23.3200 | 23.8700 | 22.8100 | 1.3913 |
| 449 | 002310 | 东方园林 | 93.6000 | 92.9500 | 94.1900 | 92.7500 | -0.4818 |
| 450 | 002311 | 海大集团 | 18.2600 | 18.3800 | 18.8600 | 18.1500 | 0.6572 |
| 451 | 002312 | 三泰电子 | 11.5800 | 12.2000 | 12.6300 | 11.5700 | 4.9914 |
| 452 | 002317 | 众生药业 | 22.1300 | 22.0200 | 22.3800 | 21.9700 | -0.4971 |
| 453 | 002318 | 久立特材 | 17.4200 | 17.3000 | 17.6900 | 17.2500 | -0.6318 |
| 454 | 002319 | 乐通股份 | 11.3500 | 11.3300 | 11.5300 | 11.3100 | -0.6140 |
| 455 | 002320 | 海峡股份 | 16.3500 | 16.2200 | 16.6000 | 16.1800 | -0.4297 |
| 456 | 002321 | 华英农业 | 15.7000 | 15.6200 | 16.2700 | 15.6100 | -0.8883 |
| 457 | 002322 | 理工监测 | 41.8100 | 41.5100 | 42.1900 | 41.3600 | -0.2403 |
| 458 | 002324 | 普利特 | 12.0100 | 12.2100 | 12.4400 | 11.9100 | 1.3278 |
| 459 | 002325 | 洪涛股份 | 19.8000 | 20.1200 | 20.5500 | 19.6700 | 1.6162 |
| 460 | 002328 | 新朋股份 | 11.6800 | 11.2900 | 11.8300 | 11.2800 | -3.4217 |
| 461 | 002329 | 皇氏乳业 | 14.6400 | 14.6000 | 14.9400 | 14.5800 | -0.5450 |
| 462 | 002330 | 得利斯 | 10.6600 | 10.5800 | 10.8000 | 10.5200 | -0.0944 |
| 463 | 002332 | 仙琚制药 | 12.5700 | 12.5400 | 12.7200 | 12.5200 | 0.0000 |
| 464 | 002333 | 罗普斯金 | 10.5500 | 10.5100 | 10.7900 | 10.5100 | -0.3791 |
| 465 | 002335 | 科华恒盛 | 18.3100 | 18.3600 | 18.6700 | 18.2200 | 0.3279 |
| 466 | 002336 | 人人乐 | 15.4000 | 15.3600 | 15.6600 | 15.3100 | -0.1300 |
| 467 | 002338 | 奥普光电 | 34.5000 | 34.4000 | 34.8900 | 34.3000 | -0.1161 |
| 468 | 002339 | 积成电子 | 25.8000 | 26.0400 | 26.7800 | 25.8000 | 1.3230 |
| 469 | 002340 | 格林美 | 22.6200 | 22.7000 | 23.2000 | 22.5100 | 0.7098 |
| 470 | 002342 | 巨力索具 | 6.5500 | 6.7500 | 6.8600 | 6.5500 | 3.2110 |
| 471 | 002343 | 禾欣股份 | 12.7600 | 12.7300 | 12.9000 | 12.6600 | -0.2351 |
| 472 | 002344 | 海宁皮城 | 23.2800 | 22.8900 | 23.2800 | 22.8200 | -1.1658 |
| 473 | 002346 | 柘中建设 | 14.2500 | 14.0100 | 14.4000 | 14.0100 | -1.6152 |
| 474 | 002349 | 精华制药 | 22.2800 | 21.6100 | 22.3900 | 21.5100 | 0.8870 |
| 475 | 002351 | 漫步者 | 10.1300 | 10.0200 | 10.3000 | 10.0100 | -1.0859 |
| 476 | 002353 | 杰瑞股份 | 73.2000 | 73.0000 | 74.5500 | 73.0000 | -0.1368 |
| 477 | 002354 | 科冕木业 | 11.9900 | 11.8800 | 12.1800 | 11.8800 | -0.6689 |
| 478 | 002355 | 兴民钢圈 | 12.2700 | 12.2700 | 12.6400 | 12.2000 | 0.4092 |
| 479 | 002356 | 浩宁达 | 19.9300 | 19.9000 | 20.2000 | 19.7700 | -0.1505 |
| 480 | 002357 | 富临运业 | 9.8300 | 9.7400 | 9.9700 | 9.7300 | -0.5107 |
| 481 | 002358 | 森源电气 | 22.9900 | 23.3400 | 24.4400 | 22.9900 | 2.2787 |
| 482 | 002360 | 同德化工 | 13.3500 | 13.1800 | 13.3800 | 13.1200 | -0.9023 |
| 483 | 002364 | 中恒电气 | 15.1100 | 15.0700 | 15.3900 | 15.0700 | -0.0663 |
| 484 | 002365 | 永安药业 | 11.9700 | 11.9400 | 12.1800 | 11.8000 | -0.2506 |
| 485 | 002366 | 丹甫股份 | 11.6500 | 12.0200 | 12.4700 | 11.4900 | 3.9792 |
| 486 | 002367 | 康力电梯 | 14.5200 | 14.4300 | 14.8800 | 14.2700 | 2.9979 |
| 487 | 002368 | 太极股份 | 19.0000 | 18.9000 | 19.3000 | 18.9000 | -0.7874 |
| 488 | 002371 | 七星电子 | 55.1100 | 55.9600 | 57.2000 | 55.1000 | 1.5424 |
| 489 | 002372 | 伟星新材 | 16.8000 | 16.6700 | 16.9600 | 16.6500 | -0.2394 |
| 490 | 002375 | 亚厦股份 | 29.5300 | 30.6600 | 31.4500 | 29.5300 | 3.8618 |
| 491 | 002376 | 新北洋 | 18.1800 | 18.4000 | 18.5100 | 18.0000 | 1.2101 |
| 492 | 002378 | 章源钨业 | 26.0000 | 25.8200 | 26.7600 | 25.8000 | -0.5776 |
| 493 | 002380 | 科远股份 | 26.2800 | 26.1800 | 26.8500 | 26.1600 | -0.3805 |
| 494 | 002383 | 合众思壮 | 29.3000 | 28.5800 | 29.3400 | 28.5500 | -1.1415 |
| 495 | 002384 | 东山精密 | 22.0800 | 21.9600 | 22.4700 | 21.6500 | -0.1818 |
| 496 | 002385 | 大北农 | 32.4300 | 33.2000 | 33.5600 | 32.4300 | 2.3743 |
| 497 | 002386 | 天原集团 | 10.2800 | 10.2300 | 10.4100 | 10.2100 | -0.6796 |
| 498 | 002390 | 信邦制药 | 12.0600 | 12.0300 | 12.3300 | 12.0300 | -0.0831 |
| 499 | 002391 | 长青股份 | 15.0500 | 14.9700 | 15.2400 | 14.9300 | -0.2665 |
| 500 | 002393 | 力生制药 | 34.4700 | 33.9900 | 34.5000 | 33.9100 | -0.3810 |
| 501 | 002396 | 星网锐捷 | 15.6200 | 17.0000 | 17.1800 | 15.6100 | 8.8348 |
| 502 | 002397 | 梦洁家纺 | 24.8800 | 24.4200 | 24.8800 | 24.2400 | -1.4130 |
| 503 | 002399 | 海普瑞 | 27.2500 | 26.9700 | 27.2900 | 26.8100 | -0.1111 |
| 504 | 002402 | 和而泰 | 14.1200 | 13.9200 | 14.1700 | 13.9000 | -0.5714 |
| 505 | 002405 | 四维图新 | 24.4000 | 24.2000 | 24.8400 | 24.1200 | -0.8197 |
| 506 | 002406 | 远东传动 | 11.6600 | 11.6000 | 11.9700 | 11.6000 | -0.2580 |
| 507 | 002407 | 多氟多 | 20.3700 | 20.8800 | 21.3900 | 20.3700 | 0.4329 |
| 508 | 002410 | 广联达 | 31.3500 | 31.3700 | 32.9000 | 30.9900 | 0.1916 |
| 509 | 002411 | 九九久 | 12.9000 | 12.6000 | 13.3500 | 12.6000 | -1.9455 |
| 510 | 002415 | 海康威视 | 41.8600 | 42.3100 | 42.9000 | 41.8600 | 1.5115 |
| 511 | 002417 | 三元达 | 14.7200 | 14.7500 | 15.5600 | 14.6600 | 0.2719 |
| 512 | 002418 | 康盛股份 | 8.0400 | 8.0900 | 8.2500 | 8.0300 | 0.7472 |
| 513 | 002420 | 毅昌股份 | 7.1100 | 7.1300 | 7.2200 | 7.0600 | 0.2813 |
| 514 | 002421 | 达实智能 | 17.3000 | 17.6800 | 17.9000 | 17.2200 | 2.7907 |
| 515 | 002423 | 中原特钢 | 8.8000 | 8.7600 | 9.0400 | 8.7100 | 0.0000 |
| 516 | 002424 | 贵州百灵 | 16.4900 | 16.2500 | 16.8200 | 16.1900 | -1.4554 |
| 517 | 002427 | 尤夫股份 | 8.2400 | 8.2000 | 8.3400 | 8.1400 | 0.1221 |
| 518 | 002428 | 云南锗业 | 37.2100 | 37.0000 | 37.9900 | 37.0000 | -0.2695 |
| 519 | 002429 | 兆驰股份 | 9.9900 | 10.0100 | 10.6400 | 9.6800 | 2.3517 |
| 520 | 002430 | 杭氧股份 | 21.7500 | 21.5500 | 21.9500 | 21.5000 | -0.9651 |
| 521 | 002431 | 棕榈园林 | 26.6000 | 26.3800 | 27.3300 | 26.3500 | -0.2647 |
| 522 | 002432 | 九安医疗 | 10.6900 | 10.6500 | 10.8900 | 10.6000 | -0.4673 |
| 523 | 002434 | 万里扬 | 9.7600 | 10.0000 | 10.5000 | 9.5100 | 2.4590 |
| 524 | 002435 | 长江润发 | 10.7500 | 10.6600 | 10.8600 | 10.6500 | -0.0937 |
| 525 | 002436 | 兴森科技 | 18.9000 | 18.8000 | 19.1000 | 18.6000 | 0.0000 |
| 526 | 002439 | 启明星辰 | 18.0500 | 18.4000 | 18.8900 | 18.0400 | 1.4333 |
| 527 | 002440 | 闰土股份 | 18.1100 | 18.0300 | 18.4500 | 18.0000 | -0.3867 |
| 528 | 002441 | 众业达 | 17.1300 | 17.0100 | 17.4800 | 17.0000 | -0.0588 |
| 529 | 002442 | 龙星化工 | 8.4200 | 8.3300 | 8.5600 | 8.3100 | -0.8333 |
| 530 | 002444 | 巨星科技 | 10.2700 | 10.1800 | 10.4700 | 10.1700 | -0.0981 |
| 531 | 002446 | 盛路通信 | 11.3600 | 11.3300 | 11.7700 | 11.2600 | -0.2641 |
| 532 | 002448 | 中原内配 | 26.2000 | 26.1900 | 26.5000 | 25.9400 | 0.5760 |
| 533 | 002449 | 国星光电 | 17.8100 | 17.9500 | 18.3400 | 17.7800 | 0.7861 |
| 534 | 002450 | 康得新 | 24.6100 | 25.1200 | 25.6500 | 24.5800 | 2.9508 |
| 535 | 002453 | 天马精化 | 23.3000 | 23.2000 | 23.6000 | 22.8200 | -0.7699 |
| 536 | 002454 | 松芝股份 | 12.5800 | 12.4500 | 12.7700 | 12.4200 | -0.9547 |
| 537 | 002455 | 百川股份 | 10.8600 | 10.9100 | 11.1400 | 10.6800 | 0.8318 |
| 538 | 002456 | 欧菲光 | 20.9700 | 21.5800 | 22.1000 | 20.6200 | 4.7573 |
| 539 | 002457 | 青龙管业 | 14.3700 | 14.3100 | 14.5900 | 14.1500 | -0.4868 |
| 540 | 002458 | 益生股份 | 29.0500 | 29.9800 | 30.9800 | 29.0500 | 3.3793 |
| 541 | 002459 | 天业通联 | 10.5400 | 10.2200 | 10.5400 | 10.2200 | -0.7767 |
| 542 | 002461 | 珠江啤酒 | 11.2000 | 11.1900 | 11.5000 | 11.1300 | -0.0893 |
| 543 | 002462 | 嘉事堂 | 9.3000 | 9.2800 | 9.4300 | 9.2500 | 0.0000 |
| 544 | 002463 | 沪电股份 | 7.7500 | 7.5900 | 7.7800 | 7.5800 | -1.3004 |
| 545 | 002464 | 金利科技 | 22.2800 | 22.4900 | 22.8800 | 21.3600 | 6.6888 |
| 546 | 002465 | 海格通信 | 25.0700 | 24.8000 | 25.5800 | 24.8000 | -0.9980 |
| 547 | 002466 | 天齐锂业 | 31.7700 | 31.7400 | 32.5900 | 31.5200 | 0.1578 |
| 548 | 002467 | 二六三 | 24.4000 | 24.5200 | 25.3900 | 24.1000 | 0.4918 |
| 549 | 002468 | 艾迪西 | 11.2900 | 11.3700 | 11.7500 | 11.2600 | 0.7086 |
| 550 | 002469 | 三维工程 | 31.3500 | 31.5700 | 32.2700 | 31.2200 | 1.0240 |
| 551 | 002470 | 金正大 | 15.1000 | 15.0100 | 15.1700 | 14.9400 | -0.0666 |
| 552 | 002471 | 中超电缆 | 13.9200 | 13.7000 | 14.1000 | 13.7000 | -0.2911 |
| 553 | 002473 | 圣莱达 | 9.4100 | 9.3500 | 9.6500 | 9.3100 | -0.5319 |
| 554 | 002474 | 榕基软件 | 38.2800 | 37.8700 | 38.8300 | 37.7700 | -1.0711 |
| 555 | 002477 | 雏鹰农牧 | 28.5200 | 29.1000 | 30.4500 | 28.2900 | 2.3207 |
| 556 | 002478 | 常宝股份 | 11.2500 | 11.5300 | 11.9500 | 11.1900 | 2.4889 |
| 557 | 002480 | 新筑股份 | 14.8300 | 14.7000 | 15.1600 | 14.6700 | -0.3390 |
| 558 | 002482 | 广田股份 | 25.4900 | 25.7000 | 26.4500 | 25.4900 | 1.1811 |
| 559 | 002484 | 江海股份 | 18.8100 | 18.8000 | 19.3800 | 18.7100 | -0.2653 |
| 560 | 002487 | 大金重工 | 19.6100 | 19.7700 | 20.1800 | 19.5600 | 1.1771 |
| 561 | 002488 | 金固股份 | 9.5800 | 9.5200 | 9.7700 | 9.5200 | -0.5225 |
| 562 | 002490 | 山东墨龙 | 11.3000 | 11.1900 | 11.3800 | 11.1600 | -0.6217 |
| 563 | 002492 | 恒基达鑫 | 13.1100 | 13.0400 | 13.2500 | 13.0100 | -0.5339 |
| 564 | 002493 | 荣盛石化 | 21.0300 | 20.7300 | 21.1200 | 20.7300 | -0.8134 |
| 565 | 002494 | 华斯股份 | 15.4700 | 15.3100 | 15.5900 | 15.2800 | -0.5844 |
| 566 | 002495 | 佳隆股份 | 9.7800 | 9.8000 | 9.9400 | 9.6900 | 0.3071 |
| 567 | 002496 | 辉丰股份 | 16.9800 | 17.0000 | 17.2500 | 16.8300 | 0.3542 |
| 568 | 002498 | 汉缆股份 | 15.6700 | 15.6800 | 16.1000 | 15.6300 | 0.0638 |
| 569 | 002500 | 山西证券 | 7.3500 | 7.3800 | 7.6500 | 7.3000 | 1.3736 |
| 570 | 002502 | 骅威股份 | 21.4300 | 21.2700 | 21.7000 | 21.1500 | -0.5145 |
| 571 | 002503 | 搜于特 | 30.8500 | 32.0500 | 32.9900 | 30.8500 | 2.7573 |
| 572 | 002505 | 大康牧业 | 12.6900 | 12.8500 | 13.2900 | 12.6100 | 1.2608 |
| 573 | 002506 | 超日太阳 | 15.4000 | 14.9500 | 15.5600 | 14.8800 | -0.3997 |
| 574 | 002507 | 涪陵榨菜 | 16.4500 | 16.2800 | 16.8500 | 16.2000 | -1.1536 |
| 575 | 002511 | 中顺洁柔 | 24.7000 | 24.2900 | 25.0600 | 24.2000 | -1.7792 |
| 576 | 002514 | 宝馨科技 | 19.6100 | 19.6900 | 20.0900 | 19.6100 | -0.1521 |
| 577 | 002515 | 金字火腿 | 23.1800 | 22.9700 | 23.4200 | 22.9500 | -0.0870 |
| 578 | 002516 | 江苏旷达 | 9.7900 | 9.8500 | 9.9100 | 9.7200 | 0.4077 |
| 579 | 002517 | 泰亚股份 | 16.0700 | 15.8100 | 16.2000 | 15.7600 | -0.9398 |
| 580 | 002518 | 科士达 | 24.6700 | 24.2700 | 24.9000 | 23.9300 | -0.3285 |
| 581 | 002519 | 银河电子 | 15.7600 | 15.6800 | 16.4400 | 15.6800 | -0.5076 |
| 582 | 002521 | 齐峰股份 | 13.5800 | 13.5800 | 14.0000 | 13.4700 | 0.2214 |
| 583 | 002522 | 浙江众成 | 18.2700 | 18.2200 | 18.4900 | 18.0800 | -0.2191 |
| 584 | 002524 | 光正钢构 | 10.7800 | 10.7600 | 11.1500 | 10.7100 | -0.7380 |
| 585 | 002526 | 山东矿机 | 16.1000 | 16.7200 | 16.9100 | 15.7900 | 3.2099 |
| 586 | 002527 | 新时达 | 15.6000 | 15.1900 | 15.6700 | 15.1600 | 0.5295 |
| 587 | 002528 | 英飞拓 | 16.2200 | 16.1700 | 16.6400 | 16.0300 | -0.1235 |
| 588 | 002529 | 海源机械 | 12.7400 | 13.2300 | 13.3600 | 12.6000 | 3.4402 |
| 589 | 002530 | 丰东股份 | 14.3600 | 15.0000 | 15.2600 | 14.2800 | 4.1667 |
| 590 | 002531 | 天顺风能 | 14.4500 | 14.4500 | 14.7700 | 14.3600 | 0.0693 |
| 591 | 002532 | 新界泵业 | 20.3000 | 20.0600 | 20.5800 | 20.0200 | -0.4467 |
| 592 | 002533 | 金杯电工 | 9.1100 | 9.0000 | 9.2600 | 9.0000 | -1.3158 |
| 593 | 002534 | 杭锅股份 | 19.3900 | 19.2700 | 19.9000 | 19.0700 | 1.1549 |
| 594 | 002536 | 西泵股份 | 19.8000 | 19.9300 | 20.3600 | 19.7500 | -0.0502 |
| 595 | 002537 | 海立美达 | 22.4600 | 22.8400 | 23.4900 | 22.4600 | 2.0554 |
| 596 | 002538 | 司尔特 | 28.3000 | 28.6600 | 29.5000 | 27.8800 | 1.6312 |
| 597 | 002539 | 新都化工 | 14.0800 | 14.1000 | 14.4100 | 13.7000 | 1.8051 |
| 598 | 002540 | 亚太科技 | 15.9000 | 15.7800 | 16.2500 | 15.7700 | 0.0000 |
| 599 | 002543 | 万和电气 | 19.2300 | 19.3800 | 19.7500 | 19.2300 | 0.3625 |
| 600 | 002544 | 杰赛科技 | 14.3500 | 14.6600 | 15.2700 | 14.3300 | 1.5235 |
| 601 | 002545 | 东方铁塔 | 17.6500 | 17.5100 | 17.8700 | 17.5000 | -0.4548 |
| 602 | 002546 | 新联电子 | 20.0100 | 19.7100 | 20.0200 | 19.7100 | -1.4500 |
| 603 | 002547 | 春兴精工 | 17.6600 | 17.2000 | 17.9500 | 17.1900 | -2.0501 |
| 604 | 002548 | 金新农 | 17.8600 | 17.8700 | 18.1700 | 17.8500 | 0.0560 |
| 605 | 002549 | 凯美特气 | 23.3300 | 23.3500 | 23.8500 | 23.0400 | 0.0000 |
| 606 | 002550 | 千红制药 | 26.2200 | 26.0000 | 26.4600 | 25.9000 | -0.8391 |
| 607 | 002551 | 尚荣医疗 | 22.1300 | 22.0000 | 22.7000 | 22.0000 | -1.3895 |
| 608 | 002552 | 宝鼎重工 | 10.9100 | 10.8500 | 11.1300 | 10.8400 | -0.5500 |
| 609 | 002553 | 南方轴承 | 16.0500 | 16.0000 | 16.2400 | 15.8500 | 0.3135 |
| 610 | 002554 | 惠博普 | 14.9100 | 14.8200 | 15.1500 | 14.7500 | -0.5369 |
| 611 | 002556 | 辉隆股份 | 17.3000 | 17.1600 | 17.5800 | 17.0700 | -0.6944 |
| 612 | 002557 | 洽洽食品 | 25.4000 | 25.2000 | 25.5000 | 25.1900 | -0.5917 |
| 613 | 002558 | 世纪游轮 | 25.0000 | 25.1300 | 25.5000 | 24.9100 | 0.5200 |
| 614 | 002559 | 亚威股份 | 28.1500 | 28.2800 | 28.8500 | 28.0200 | 0.0354 |
| 615 | 002561 | 徐家汇 | 13.5000 | 13.3300 | 13.5000 | 13.2700 | 0.2256 |
| 616 | 002562 | 兄弟科技 | 25.3900 | 26.8600 | 27.0500 | 25.3900 | 6.1660 |
| 617 | 002563 | 森马服饰 | 37.9800 | 37.8300 | 38.3400 | 37.6900 | 0.3981 |
| 618 | 002565 | 上海绿新 | 16.1200 | 15.9000 | 16.2100 | 15.7000 | -0.9346 |
| 619 | 002567 | 唐人神 | 21.6600 | 21.6000 | 21.9100 | 21.5200 | -0.2309 |
| 620 | 002568 | 百润股份 | 20.7500 | 20.6100 | 21.0300 | 20.5500 | -0.4829 |
| 621 | 002569 | 步森股份 | 14.6000 | 14.7400 | 14.9300 | 14.5000 | 0.5457 |
| 622 | 002570 | 贝因美 | 25.7500 | 25.3000 | 25.8800 | 25.1900 | -1.5564 |
| 623 | 002572 | 索菲亚 | 36.7800 | 36.9000 | 37.4000 | 36.0200 | 0.3263 |
| 624 | 002578 | 闽发铝业 | 11.9100 | 11.8500 | 12.3600 | 11.8100 | 0.0845 |
| 625 | 002579 | 中京电子 | 14.7800 | 14.6100 | 15.0700 | 14.5800 | 0.6892 |
| 626 | 002580 | 圣阳股份 | 21.8000 | 21.6000 | 22.1900 | 21.5800 | -0.6897 |
| 627 | 002584 | 西陇化工 | 11.3200 | 11.2700 | 11.5100 | 11.2400 | -0.2655 |
| 628 | 002585 | 双星新材 | 35.8800 | 35.8800 | 36.5800 | 35.5500 | 0.0000 |
| 629 | 002586 | 围海股份 | 26.3000 | 26.2100 | 26.5400 | 25.8000 | 0.0382 |
| 630 | 002587 | 奥拓电子 | 16.9300 | 16.6900 | 16.9500 | 16.6700 | -0.6548 |
| 631 | 002588 | 史丹利 | 40.3200 | 40.2200 | 41.3700 | 40.2100 | -0.7159 |
| 632 | 002589 | 瑞康医药 | 25.3300 | 25.6500 | 26.2100 | 25.1100 | 1.2633 |
| 633 | 002594 | 比亚迪 | 27.7500 | 26.5700 | 28.4000 | 26.5200 | 0.1885 |
| 634 | 002595 | 豪迈科技 | 21.4600 | 21.5500 | 22.1700 | 21.4500 | 0.5600 |
| 635 | 002597 | 金禾实业 | 29.1800 | 29.1600 | 29.9200 | 29.1000 | -0.0685 |
| 636 | 002598 | 山东章鼓 | 13.9700 | 13.9000 | 14.5400 | 13.9000 | -0.5722 |
| 637 | 002599 | 盛通股份 | 10.9000 | 10.9200 | 11.1200 | 10.8000 | 0.0917 |
| 638 | 002600 | 江粉磁材 | 16.9900 | 16.9500 | 17.3600 | 16.8200 | -0.1767 |
| 639 | 002602 | 世纪华通 | 15.9300 | 15.7300 | 16.2000 | 15.7200 | -0.9446 |
| 640 | 002607 | 亚夏汽车 | 29.7500 | 29.3700 | 29.9000 | 29.2700 | -0.0681 |
| 641 | 002608 | 舜天船舶 | 24.2800 | 24.1600 | 24.7400 | 24.1600 | -0.9024 |
| 642 | 002609 | 捷顺科技 | 13.4600 | 13.3700 | 13.6900 | 13.3300 | -0.2983 |
| 643 | 002610 | 爱康科技 | 18.4200 | 18.0600 | 18.5100 | 18.0100 | -1.2575 |
| 644 | 002612 | 朗姿股份 | 33.4600 | 33.8900 | 34.1500 | 33.3500 | 1.1642 |
| 645 | 002613 | 北玻股份 | 11.6500 | 11.3900 | 11.9300 | 11.3600 | -0.4371 |
| 646 | 002614 | 蒙发利 | 33.2900 | 35.6500 | 36.1600 | 33.2800 | 8.3916 |
| 647 | 002615 | 哈尔斯 | 16.1700 | 16.0200 | 16.5200 | 15.9800 | -0.4351 |
| 648 | 002616 | 长青集团 | 17.4600 | 17.1800 | 17.7000 | 17.1000 | -1.2644 |
| 649 | 002617 | 露笑科技 | 15.7600 | 15.5500 | 15.9400 | 15.5200 | -0.8923 |
| 650 | 002619 | 巨龙管业 | 14.6200 | 14.4300 | 14.8200 | 14.4200 | -1.2996 |
| 651 | 002621 | 大连三垒 | 24.2000 | 24.9000 | 24.9100 | 23.5000 | 3.3195 |
| 652 | 002622 | 永大集团 | 17.2000 | 17.0300 | 17.4600 | 17.0200 | -0.8154 |
| 653 | 002624 | 金磊股份 | 16.7800 | 16.6900 | 17.0900 | 16.5500 | -0.5956 |
| 654 | 002625 | 龙生股份 | 15.7000 | 15.7700 | 16.0400 | 15.6900 | 0.3181 |
| 655 | 002627 | 宜昌交运 | 14.9500 | 14.8800 | 15.3500 | 14.8300 | -0.1342 |
| 656 | 002628 | 成都路桥 | 23.5000 | 23.3000 | 23.9200 | 22.7100 | 1.3043 |
| 657 | 002629 | 仁智油服 | 19.2000 | 19.0900 | 20.5500 | 19.0000 | 1.2195 |
| 658 | 002630 | 华西能源 | 17.9000 | 17.6600 | 18.1600 | 17.6000 | -0.3948 |
| 659 | 002632 | 道明光学 | 22.7500 | 22.6200 | 23.0400 | 22.4100 | -0.5714 |
| 660 | 002634 | 棒杰股份 | 18.1000 | 18.3100 | 18.8800 | 18.0000 | -0.2180 |
| 661 | 002635 | 安洁科技 | 30.3000 | 33.1800 | 33.1800 | 29.7200 | 10.0133 |
| 662 | 002636 | 金安国纪 | 9.9000 | 9.8400 | 10.3700 | 9.8100 | -0.4049 |
| 663 | 002637 | 赞宇科技 | 40.0100 | 40.9600 | 43.2300 | 39.6800 | 2.6052 |
| 664 | 002638 | 勤上光电 | 27.5500 | 28.1600 | 28.9600 | 27.5400 | 2.2142 |
| 665 | 002639 | 雪人股份 | 14.8800 | 15.0000 | 15.3000 | 14.7200 | 1.2829 |
| 666 | 002640 | 百圆裤业 | 23.2600 | 23.3200 | 23.8500 | 23.1500 | 0.0858 |
| 667 | 002641 | 永高股份 | 15.6600 | 16.2200 | 16.6200 | 15.5100 | 3.9744 |
| 668 | 002642 | 荣之联 | 34.5500 | 37.9900 | 38.0100 | 33.9100 | 9.9566 |
| 669 | 002645 | 华宏科技 | 23.9900 | 23.9400 | 24.5000 | 23.6000 | 0.3353 |
| 670 | 002647 | 宏磊股份 | 11.8000 | 12.0800 | 12.5000 | 11.7500 | 2.8085 |
| 671 | 002648 | 卫星石化 | 42.2700 | 43.2900 | 45.3700 | 41.9000 | 2.7290 |
| 672 | 002649 | 博彦科技 | 22.3300 | 24.2100 | 24.2200 | 22.2500 | 9.9455 |
| 673 | 002650 | 加加食品 | 22.6900 | 22.0300 | 22.7000 | 21.9500 | 1.8964 |
| 674 | 002651 | 利君股份 | 22.5500 | 22.2200 | 22.8800 | 22.2000 | -0.5817 |
| 675 | 002653 | 海思科 | 18.9400 | 18.9700 | 19.4700 | 18.8800 | 0.1055 |
| 676 | 200002 | 万科B | 9.9000 | 10.2300 | 10.4600 | 9.9000 | 2.6078 |
| 677 | 200011 | 深物业B | 4.9900 | 5.1300 | 5.3700 | 4.9900 | 3.6364 |
| 678 | 200012 | 南玻B | 6.9100 | 6.8700 | 6.9600 | 6.8200 | 0.2920 |
| 679 | 200016 | 深康佳B | 2.0400 | 2.0600 | 2.1600 | 2.0300 | 0.9804 |
| 680 | 200017 | *ST中华B | 1.4300 | 1.4300 | 1.4500 | 1.3900 | 0.0000 |
| 681 | 200018 | ST中冠B | 2.9000 | 2.9900 | 2.9900 | 2.9000 | 4.9123 |
| 682 | 200019 | 深深宝B | 5.4000 | 5.3400 | 5.4000 | 5.3100 | 0.1876 |
| 683 | 200020 | 深华发B | 2.8200 | 2.8300 | 2.8900 | 2.8000 | 0.0000 |
| 684 | 200024 | 招商局B | 14.2400 | 13.9600 | 14.3400 | 13.9600 | -1.6901 |
| 685 | 200025 | 深特力B | 3.7400 | 3.7500 | 3.7800 | 3.7000 | 1.0782 |
| 686 | 200026 | 飞亚达B | 9.3700 | 9.1300 | 9.4400 | 9.1300 | -1.2973 |
| 687 | 200028 | 一致B | 16.4900 | 16.6900 | 17.1300 | 16.3500 | 1.1515 |
| 688 | 200029 | 深深房B | 2.3800 | 2.3500 | 2.4500 | 2.3400 | -1.6736 |
| 689 | 200037 | 深南电B | 2.4200 | 2.4400 | 2.4700 | 2.3900 | 0.8264 |
| 690 | 200039 | 中集B | 10.9300 | 10.8300 | 11.0200 | 10.8200 | -0.1843 |
| 691 | 200045 | 深纺织B | 5.8500 | 5.8600 | 5.9300 | 5.8200 | 0.0000 |
| 692 | 200053 | 深基地B | 8.4000 | 8.4300 | 8.5400 | 8.4000 | -0.2367 |
| 693 | 200054 | 建摩B | 2.3100 | 2.3500 | 2.3900 | 2.3000 | 1.2931 |
| 694 | 200055 | 方大B | 2.5500 | 2.5500 | 2.6000 | 2.5500 | -0.7782 |
| 695 | 200056 | 深国商B | 9.6000 | 9.4200 | 9.6600 | 9.3600 | -2.0790 |
| 696 | 200152 | 山航B | 12.8300 | 12.8700 | 13.1900 | 12.7700 | 0.5469 |
| 697 | 200160 | ST大路B | 1.3200 | 1.3400 | 1.3600 | 1.3200 | 1.5152 |
| 698 | 200168 | ST雷伊B | 1.7100 | 1.7300 | 1.7500 | 1.7000 | 0.0000 |
| 699 | 200413 | 宝石B | 5.7200 | 5.8600 | 5.9500 | 5.6600 | 2.0906 |
| 700 | 200418 | 小天鹅B | 9.9200 | 10.1800 | 10.3000 | 9.9200 | 1.8000 |
| 701 | 200429 | 粤高速B | 2.5600 | 2.5700 | 2.6000 | 2.5600 | 0.3906 |
| 702 | 200468 | 宁通信B | 3.2400 | 3.2500 | 3.3000 | 3.2100 | 0.6192 |
| 703 | 200488 | 晨鸣B | 4.1800 | 4.1500 | 4.2200 | 4.1400 | -0.4796 |
| 704 | 200505 | ST珠江B | 2.1500 | 2.2200 | 2.2700 | 2.1500 | 1.8349 |
| 705 | 200512 | 闽灿坤B | 1.2900 | 1.3100 | 1.3300 | 1.2800 | 1.5504 |
| 706 | 200521 | 皖美菱B | 3.7100 | 3.8100 | 3.9200 | 3.6400 | 2.9730 |
| 707 | 200530 | 大冷B | 5.2800 | 5.2600 | 5.3100 | 5.1900 | 0.5736 |
| 708 | 200539 | 粤电力B | 3.5100 | 3.4700 | 3.5400 | 3.4700 | -0.8571 |
| 709 | 200541 | 粤照明B | 6.3200 | 6.3300 | 6.4300 | 6.3000 | 0.1582 |
| 710 | 200550 | 江铃B | 17.8600 | 18.1600 | 18.3500 | 17.8600 | 1.6797 |
| 711 | 200570 | 苏常柴B | 3.3300 | 3.3500 | 3.4500 | 3.3200 | 0.6006 |
| 712 | 200581 | 苏威孚B | 23.4900 | 23.5100 | 23.7800 | 23.3800 | 0.6852 |
| 713 | 200596 | 古井贡B | 63.1600 | 65.0000 | 66.1800 | 63.1600 | 3.1746 |
| 714 | 200613 | ST东海B | 1.8500 | 1.9000 | 1.9300 | 1.8300 | 3.2609 |
| 715 | 200625 | 长安B | 2.9000 | 2.9400 | 3.0200 | 2.9000 | 2.0833 |
| 716 | 200706 | 瓦轴B | 5.4100 | 5.4200 | 5.4900 | 5.4100 | 0.1848 |
| 717 | 200725 | 京东方B | 1.2000 | 1.2000 | 1.2300 | 1.1900 | 0.0000 |
| 718 | 200726 | 鲁泰B | 6.9500 | 6.8900 | 6.9700 | 6.8900 | 0.0000 |
| 719 | 200761 | 本钢板B | 2.7800 | 2.7700 | 2.8100 | 2.7600 | -0.3597 |
| 720 | 200771 | 杭汽轮B | 10.1000 | 10.0500 | 10.2100 | 10.0500 | 0.0000 |
| 721 | 200869 | 张裕B | 84.5000 | 84.0300 | 85.8000 | 84.0000 | -1.3732 |
| 722 | 200992 | 中鲁B | 3.5800 | 3.5300 | 3.5800 | 3.4800 | -0.2825 |
| 723 | 300001 | 特锐德 | 15.6300 | 15.4000 | 15.6400 | 15.3500 | -0.9009 |
| 724 | 300003 | 乐普医疗 | 15.2900 | 15.2300 | 15.5700 | 15.0600 | 0.1974 |
| 725 | 300008 | 上海佳豪 | 13.2800 | 13.1000 | 13.4300 | 13.1000 | -1.1321 |
| 726 | 300012 | 华测检测 | 18.8200 | 18.8500 | 19.2400 | 18.7400 | 0.1594 |
| 727 | 300016 | 北陆药业 | 9.2400 | 9.3600 | 9.4500 | 9.1800 | 1.2987 |
| 728 | 300021 | 大禹节水 | 11.4700 | 11.3900 | 11.6500 | 11.3600 | -0.3500 |
| 729 | 300024 | 机器人 | 21.0600 | 20.7500 | 21.3800 | 20.7500 | -1.2375 |
| 730 | 300029 | 天龙光电 | 15.9200 | 15.5700 | 15.9700 | 15.5700 | -1.0801 |
| 731 | 300034 | 钢研高纳 | 13.9600 | 13.7800 | 14.1500 | 13.7800 | -0.5772 |
| 732 | 300035 | 中科电气 | 10.8900 | 10.8000 | 11.1600 | 10.7800 | -1.4599 |
| 733 | 300037 | 新宙邦 | 32.9700 | 32.3100 | 33.0400 | 32.2000 | -1.1322 |
| 734 | 300038 | 梅泰诺 | 13.8900 | 13.7800 | 14.2000 | 13.7200 | -0.5054 |
| 735 | 300041 | 回天胶业 | 19.8300 | 19.4900 | 20.0000 | 19.0000 | -1.4661 |
| 736 | 300042 | 朗科科技 | 21.5000 | 21.4300 | 21.8500 | 21.4300 | -0.0466 |
| 737 | 300045 | 华力创通 | 20.3600 | 20.2600 | 20.8000 | 20.2200 | 0.0988 |
| 738 | 300046 | 台基股份 | 14.6500 | 14.6200 | 14.8600 | 14.5600 | -0.3408 |
| 739 | 300048 | 合康变频 | 17.1500 | 16.9900 | 17.7000 | 16.9000 | -0.9329 |
| 740 | 300049 | 福瑞股份 | 12.0500 | 12.0000 | 12.2500 | 11.9100 | 0.0000 |
| 741 | 300053 | 欧比特 | 8.8300 | 8.7000 | 8.9500 | 8.7000 | -1.2486 |
| 742 | 300054 | 鼎龙股份 | 29.6400 | 29.7200 | 30.5300 | 29.5200 | 0.0673 |
| 743 | 300056 | 三维丝 | 25.4900 | 25.7900 | 26.9000 | 25.4900 | 1.8965 |
| 744 | 300061 | 康耐特 | 14.4300 | 14.2900 | 14.7500 | 14.2900 | -0.6949 |
| 745 | 300064 | 豫金刚石 | 14.8900 | 14.9200 | 15.2600 | 14.7700 | 0.2015 |
| 746 | 300068 | 南都电源 | 14.6500 | 14.8000 | 15.1000 | 14.5000 | 1.4393 |
| 747 | 300069 | 金利华电 | 14.2000 | 13.7700 | 14.2000 | 13.6600 | -1.0776 |
| 748 | 300070 | 碧水源 | 39.8000 | 40.2100 | 40.8000 | 39.8000 | 1.0302 |
| 749 | 300075 | 数字政通 | 20.5700 | 20.8000 | 20.9900 | 20.3700 | 1.1181 |
| 750 | 300077 | 国民技术 | 27.4700 | 26.9100 | 28.5600 | 26.9000 | -0.5911 |
| 751 | 300079 | 数码视讯 | 25.4000 | 25.4000 | 26.1800 | 25.4000 | 0.6738 |
| 752 | 300082 | 奥克股份 | 18.2000 | 18.0700 | 18.4500 | 17.9200 | -0.6597 |
| 753 | 300087 | 荃银高科 | 19.0900 | 18.8000 | 19.5800 | 18.8000 | -0.6342 |
| 754 | 300091 | 金通灵 | 10.7600 | 10.6800 | 10.9500 | 10.6500 | -0.8357 |
| 755 | 300092 | 科新机电 | 14.6800 | 14.5000 | 14.7800 | 14.3400 | -1.2262 |
| 756 | 300093 | 金刚玻璃 | 8.4500 | 8.3000 | 8.4500 | 8.2000 | 0.2415 |
| 757 | 300095 | 华伍股份 | 13.7900 | 13.7500 | 13.9300 | 13.6600 | 0.0000 |
| 758 | 300096 | 易联众 | 13.8800 | 13.8000 | 14.2000 | 13.7100 | -0.9332 |
| 759 | 300098 | 高新兴 | 24.7000 | 22.6000 | 24.9000 | 22.6000 | -3.5836 |
| 760 | 300101 | 国腾电子 | 27.9900 | 27.5800 | 28.2000 | 27.3700 | -0.2171 |
| 761 | 300102 | 乾照光电 | 16.1200 | 16.2800 | 16.7900 | 16.1100 | 1.3699 |
| 762 | 300106 | 西部牧业 | 14.6000 | 14.5200 | 14.8800 | 14.4600 | 0.8333 |
| 763 | 300107 | 建新股份 | 12.9900 | 12.8500 | 13.2000 | 12.8100 | -1.7584 |
| 764 | 300108 | 双龙股份 | 18.9500 | 18.3600 | 18.9500 | 18.2800 | -1.7657 |
| 765 | 300110 | 华仁药业 | 11.3900 | 11.3100 | 11.5500 | 11.3000 | -0.7024 |
| 766 | 300111 | 向日葵 | 12.3500 | 12.5200 | 12.6600 | 12.1500 | 1.8714 |
| 767 | 300114 | 中航电测 | 15.9800 | 15.8200 | 16.1700 | 15.8200 | -0.6281 |
| 768 | 300118 | 东方日升 | 14.8300 | 14.9100 | 15.3000 | 14.4800 | 1.0847 |
| 769 | 300119 | 瑞普生物 | 22.4900 | 22.1000 | 22.8000 | 22.1000 | -1.5152 |
| 770 | 300121 | 阳谷华泰 | 13.7100 | 13.3900 | 14.0000 | 13.3000 | 1.5933 |
| 771 | 300124 | 汇川技术 | 55.3500 | 56.2200 | 57.0000 | 55.3000 | 1.7004 |
| 772 | 300125 | 易世达 | 16.5200 | 16.4200 | 16.7800 | 16.4200 | -0.3036 |
| 773 | 300126 | 锐奇股份 | 12.2900 | 11.9800 | 12.3000 | 11.9700 | -1.3992 |
| 774 | 300130 | 新国都 | 18.5700 | 18.4500 | 18.7300 | 18.3100 | 0.3263 |
| 775 | 300133 | 华策影视 | 31.1500 | 31.1800 | 31.7800 | 30.9500 | 0.1928 |
| 776 | 300138 | 晨光生物 | 25.9500 | 25.9200 | 26.4500 | 25.8000 | -0.3077 |
| 777 | 300139 | 福星晓程 | 57.9000 | 58.0500 | 59.1000 | 57.8300 | 0.0862 |
| 778 | 300141 | 和顺电气 | 31.4000 | 31.4400 | 32.7300 | 31.2400 | 0.6724 |
| 779 | 300142 | 沃森生物 | 45.9000 | 45.3500 | 45.9000 | 44.7800 | -0.4391 |
| 780 | 300144 | 宋城股份 | 23.8000 | 23.7000 | 24.1300 | 23.4200 | -0.4202 |
| 781 | 300146 | 汤臣倍健 | 82.2600 | 84.2300 | 85.6800 | 81.5800 | 2.4696 |
| 782 | 300152 | 燃控科技 | 23.3900 | 22.9600 | 23.4500 | 22.9000 | -0.3905 |
| 783 | 300154 | 瑞凌股份 | 11.5800 | 11.4600 | 11.7800 | 11.4500 | -1.2920 |
| 784 | 300159 | 新研股份 | 30.9000 | 30.5600 | 31.3800 | 30.4000 | -0.2285 |
| 785 | 300160 | 秀强股份 | 27.4400 | 27.5200 | 28.2000 | 27.3700 | 1.8128 |
| 786 | 300161 | 华中数控 | 15.8900 | 15.7900 | 16.2800 | 15.7900 | -0.8166 |
| 787 | 300163 | 先锋新材 | 17.5800 | 17.2800 | 17.8000 | 17.2000 | -1.0309 |
| 788 | 300164 | 通源石油 | 31.4500 | 32.1500 | 32.5900 | 31.2000 | 3.1110 |
| 789 | 300169 | 天晟新材 | 19.0000 | 18.9700 | 19.5500 | 18.6200 | -0.1053 |
| 790 | 300176 | 鸿特精密 | 12.2300 | 12.1100 | 12.3200 | 12.1000 | -0.6563 |
| 791 | 300180 | 华峰超纤 | 12.4800 | 12.5300 | 12.6600 | 12.2100 | 0.4006 |
| 792 | 300181 | 佐力药业 | 20.9900 | 20.9000 | 21.3500 | 20.8400 | 0.4808 |
| 793 | 300183 | 东软载波 | 59.9900 | 60.9000 | 62.4300 | 59.4100 | 2.1298 |
| 794 | 300184 | 力源信息 | 15.7700 | 15.4500 | 15.8900 | 15.4300 | -1.1516 |
| 795 | 300186 | 大华农 | 14.6800 | 14.6800 | 14.9400 | 14.6800 | 0.0682 |
| 796 | 300188 | 美亚柏科 | 38.2600 | 38.2000 | 38.7000 | 37.7100 | -0.9850 |
| 797 | 300189 | 神农大丰 | 18.3000 | 18.1900 | 18.7000 | 18.1600 | -0.6011 |
| 798 | 300190 | 维尔利 | 41.1300 | 40.9900 | 41.5800 | 40.7100 | 0.9109 |
| 799 | 300191 | 潜能恒信 | 29.2900 | 29.5900 | 30.2000 | 29.2900 | 1.4398 |
| 800 | 300194 | 福安药业 | 22.9800 | 22.5600 | 22.9900 | 22.5100 | -1.0092 |
| 801 | 300195 | 长荣股份 | 28.0000 | 27.7300 | 28.3100 | 27.7000 | -1.3518 |
| 802 | 300196 | 长海股份 | 14.8300 | 14.8000 | 15.1100 | 14.6600 | -0.0675 |
| 803 | 300198 | 纳川股份 | 17.2000 | 17.4800 | 17.7700 | 17.1000 | 1.8648 |
| 804 | 300199 | 翰宇药业 | 35.5600 | 35.4700 | 36.4400 | 35.1600 | -0.1126 |
| 805 | 300201 | 海伦哲 | 16.6600 | 16.9200 | 17.2600 | 16.5200 | 1.6827 |
| 806 | 300202 | 聚龙股份 | 33.3500 | 32.8000 | 33.5000 | 32.4000 | -0.5759 |
| 807 | 300204 | 舒泰神 | 68.9400 | 69.0200 | 71.2800 | 68.0800 | 0.1451 |
| 808 | 300208 | 恒顺电气 | 20.3600 | 20.4500 | 21.0800 | 20.2200 | 0.9378 |
| 809 | 300209 | 天泽信息 | 26.3100 | 26.8500 | 27.6700 | 26.2600 | 2.1301 |
| 810 | 300210 | 森远股份 | 29.4700 | 30.3200 | 30.3200 | 28.8500 | 4.3718 |
| 811 | 300212 | 易华录 | 35.1000 | 36.5800 | 37.3000 | 34.4100 | 4.2165 |
| 812 | 300214 | 日科化学 | 19.0900 | 19.0500 | 19.2500 | 18.9000 | -0.0525 |
| 813 | 300217 | 东方电热 | 35.8000 | 36.5500 | 38.2600 | 35.5500 | 1.3588 |
| 814 | 300218 | 安利股份 | 16.5800 | 16.8000 | 17.1400 | 16.4100 | 1.8182 |
| 815 | 300219 | 鸿利光电 | 17.7800 | 17.8500 | 18.3800 | 17.2100 | 1.2479 |
| 816 | 300221 | 银禧科技 | 14.1900 | 14.0400 | 14.2800 | 14.0400 | -0.7774 |
| 817 | 300222 | 科大智能 | 29.1200 | 30.1200 | 30.3600 | 28.9600 | 4.7288 |
| 818 | 300223 | 北京君正 | 30.3700 | 29.8200 | 30.5000 | 29.8000 | 0.0671 |
| 819 | 300225 | 金力泰 | 19.0500 | 18.8800 | 19.3000 | 18.8200 | -0.8403 |
| 820 | 300228 | 富瑞特装 | 41.8000 | 41.6000 | 42.3300 | 41.1100 | -0.7160 |
| 821 | 300230 | 永利带业 | 17.5600 | 17.6000 | 17.6000 | 16.7600 | 10.0000 |
| 822 | 300231 | 银信科技 | 29.1000 | 31.7400 | 32.0100 | 29.1000 | 9.0722 |
| 823 | 300232 | 洲明科技 | 17.5200 | 17.6100 | 18.0800 | 17.5200 | 0.6286 |
| 824 | 300233 | 金城医药 | 13.9200 | 13.8500 | 14.0700 | 13.7300 | -0.5743 |
| 825 | 300236 | 上海新阳 | 14.8000 | 14.4200 | 14.9200 | 14.4100 | -0.4831 |
| 826 | 300237 | 美晨科技 | 21.9000 | 21.7800 | 22.3100 | 21.5100 | 0.2301 |
| 827 | 300238 | 冠昊生物 | 53.0000 | 54.9700 | 56.9700 | 52.5000 | 2.9401 |
| 828 | 300239 | 东宝生物 | 18.1700 | 18.0900 | 18.9500 | 17.9000 | -1.6313 |
| 829 | 300240 | 飞力达 | 17.9500 | 17.8500 | 18.3100 | 17.7400 | -0.8333 |
| 830 | 300241 | 瑞丰光电 | 15.9700 | 16.2000 | 16.6800 | 15.5500 | 2.2082 |
| 831 | 300242 | 明家科技 | 12.5500 | 12.4600 | 12.8200 | 12.4200 | -0.7171 |
| 832 | 300244 | 迪安诊断 | 41.4000 | 41.1800 | 42.2000 | 41.1500 | -1.3653 |
| 833 | 300245 | 天玑科技 | 27.1800 | 27.5800 | 28.3000 | 27.0700 | 1.8840 |
| 834 | 300246 | 宝莱特 | 29.5800 | 29.5200 | 30.1500 | 29.2800 | -0.4384 |
| 835 | 300248 | 新开普 | 34.7000 | 35.6000 | 37.2500 | 34.2100 | 4.0023 |
| 836 | 300255 | 常山药业 | 20.3800 | 19.8700 | 20.4800 | 19.7800 | -1.0951 |
| 837 | 300257 | 开山股份 | 56.3000 | 56.2100 | 57.5000 | 56.1500 | 0.0178 |
| 838 | 300259 | 新天科技 | 23.6100 | 23.6100 | 23.6100 | 23.4300 | 10.0186 |
| 839 | 300260 | 新莱应材 | 26.0600 | 26.2900 | 27.0000 | 26.0100 | 0.0381 |
| 840 | 300263 | 隆华传热 | 32.8500 | 34.8000 | 34.9500 | 32.6200 | 6.4546 |
| 841 | 300265 | 通光线缆 | 11.7200 | 11.6700 | 11.9500 | 11.6600 | -0.3416 |
| 842 | 300267 | 尔康制药 | 18.1300 | 18.0000 | 18.3500 | 17.8400 | -0.3874 |
| 843 | 300268 | 万福生科 | 26.0900 | 26.4300 | 26.6000 | 25.9000 | 0.4943 |
| 844 | 300270 | 中威电子 | 38.5000 | 38.7400 | 39.2600 | 38.1500 | 0.9117 |
| 845 | 300271 | 紫光华宇 | 38.3000 | 42.3500 | 42.3500 | 38.3000 | 10.0000 |
| 846 | 300272 | 开能环保 | 15.9200 | 16.1600 | 16.4800 | 15.7000 | 1.9558 |
| 847 | 300274 | 阳光电源 | 28.8300 | 28.9000 | 29.1700 | 28.2600 | 1.4747 |
| 848 | 300275 | 梅安森 | 35.9000 | 35.6000 | 36.4600 | 35.6000 | -0.8357 |
| 849 | 300276 | 三丰智能 | 26.3500 | 26.4100 | 26.9800 | 26.2400 | 0.6479 |
| 850 | 300277 | 海联讯 | 26.0300 | 26.6200 | 27.1800 | 25.8800 | 2.9389 |
| 851 | 300279 | 和晶科技 | 17.1000 | 17.3300 | 17.9000 | 16.9100 | 1.6422 |
| 852 | 300280 | 南通锻压 | 10.4700 | 10.7100 | 11.0700 | 10.4600 | 2.3901 |
| 853 | 300281 | 金明精机 | 21.8800 | 23.2800 | 23.6000 | 21.7500 | 8.5315 |
| 854 | 300282 | 汇冠股份 | 22.0300 | 22.6900 | 23.5000 | 21.8000 | 3.0895 |
| 855 | 300283 | 温州宏丰 | 27.6000 | 28.3100 | 29.0000 | 27.3800 | 2.2022 |
| 856 | 300284 | 苏交科 | 11.7800 | 11.8400 | 12.0800 | 11.7800 | 0.3390 |
深市价格创1月新高股(856只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(190只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市换手率创1月新高股(190只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市成交量创1月新高股(244只)
·深市成交量创3月新高股(189只)
·深市价格创6月新高股(31只)
·沪市成交量创6月新高股(76只)
·深市换手率创3月新高股(181只)
·深市成交量创6月新高股(98只)
·沪市价格创3月新高股(152只)
·沪市换手率创6月新高股(71只)
·深市成交量创3月新高股(189只)
·深市价格创6月新高股(31只)
·沪市成交量创6月新高股(76只)
·深市换手率创3月新高股(181只)
·深市成交量创6月新高股(98只)
·沪市价格创3月新高股(152只)
·沪市换手率创6月新高股(71只)
焦点事件