| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 9.5700 | 9.4800 | 9.6200 | 9.4500 | -0.3155 |
| 2 | 600004 | 白云机场 | 6.8200 | 6.8400 | 6.9500 | 6.7900 | 0.5882 |
| 3 | 600005 | 武钢股份 | 3.2000 | 3.2200 | 3.2500 | 3.2000 | 0.9404 |
| 4 | 600006 | 东风汽车 | 3.5900 | 3.8100 | 3.8100 | 3.5900 | 10.1156 |
| 5 | 600007 | 中国国贸 | 10.0000 | 10.0800 | 10.2700 | 9.9500 | 0.6993 |
| 6 | 600008 | 首创股份 | 5.7000 | 5.6700 | 5.7500 | 5.6400 | -0.1761 |
| 7 | 600009 | 上海机场 | 13.2200 | 13.2100 | 13.3700 | 13.1100 | 0.0000 |
| 8 | 600012 | 皖通高速 | 4.5300 | 4.5700 | 4.6500 | 4.5200 | 0.8830 |
| 9 | 600017 | 日照港 | 3.1400 | 3.1300 | 3.1700 | 3.1000 | 0.0000 |
| 10 | 600018 | 上港集团 | 3.0500 | 3.0600 | 3.0900 | 3.0400 | 0.6579 |
| 11 | 600019 | 宝钢股份 | 5.1700 | 5.1900 | 5.2200 | 5.1700 | 0.3868 |
| 12 | 600020 | 中原高速 | 2.8400 | 2.8500 | 2.9000 | 2.8300 | 0.7067 |
| 13 | 600029 | 南方航空 | 5.4000 | 5.4800 | 5.6300 | 5.3400 | 2.2388 |
| 14 | 600030 | 中信证券 | 11.8800 | 11.9600 | 12.1800 | 11.8800 | 1.4419 |
| 15 | 600031 | 三一重工 | 14.5400 | 14.5100 | 14.8500 | 14.5000 | 0.2764 |
| 16 | 600033 | 福建高速 | 2.6600 | 2.6700 | 2.7300 | 2.6500 | 0.7547 |
| 17 | 600035 | 楚天高速 | 3.6800 | 3.6900 | 3.7600 | 3.6600 | 0.8197 |
| 18 | 600039 | 四川路桥 | 7.9600 | 7.8500 | 7.9900 | 7.8400 | -0.7585 |
| 19 | 600048 | 保利地产 | 11.7000 | 11.5500 | 12.0000 | 11.4100 | -1.2821 |
| 20 | 600051 | 宁波联合 | 11.2400 | 11.0400 | 11.3800 | 11.0100 | -0.8977 |
| 21 | 600052 | 浙江广厦 | 4.1200 | 4.2400 | 4.2700 | 4.0700 | 3.1630 |
| 22 | 600053 | 中江地产 | 7.2100 | 7.1000 | 7.4500 | 7.0800 | -1.5257 |
| 23 | 600055 | 万东医疗 | 11.6700 | 11.5800 | 11.8100 | 11.5500 | -0.7712 |
| 24 | 600058 | 五矿发展 | 25.1700 | 25.2500 | 26.1800 | 25.1000 | 1.0000 |
| 25 | 600059 | 古越龙山 | 11.2900 | 11.2500 | 11.5500 | 11.2300 | -0.3543 |
| 26 | 600060 | 海信电器 | 17.9100 | 19.6600 | 19.6800 | 17.9100 | 9.8938 |
| 27 | 600061 | 中纺投资 | 6.7100 | 6.8900 | 6.9400 | 6.6600 | 2.6826 |
| 28 | 600062 | 双鹤药业 | 15.6000 | 15.7500 | 16.2000 | 15.5400 | 1.1561 |
| 29 | 600063 | 皖维高新 | 4.9500 | 4.8900 | 5.0200 | 4.8800 | -0.8114 |
| 30 | 600064 | 南京高科 | 10.8900 | 10.8100 | 11.1000 | 10.8000 | -0.5520 |
| 31 | 600067 | 冠城大通 | 8.4100 | 8.2500 | 8.6400 | 8.2100 | 0.2430 |
| 32 | 600068 | 葛洲坝 | 8.2800 | 8.3200 | 8.4700 | 8.2300 | 0.8485 |
| 33 | 600070 | 浙江富润 | 8.8400 | 8.9400 | 9.0500 | 8.8400 | 0.5624 |
| 34 | 600071 | 凤凰光学 | 7.4700 | 7.4700 | 7.6600 | 7.4300 | -0.9284 |
| 35 | 600073 | 上海梅林 | 9.0000 | 8.8800 | 9.1600 | 8.8700 | -1.0033 |
| 36 | 600075 | 新疆天业 | 9.7200 | 9.6100 | 9.8100 | 9.6000 | -0.9278 |
| 37 | 600077 | 宋都股份 | 9.3700 | 9.2800 | 9.6000 | 9.2000 | -0.3222 |
| 38 | 600078 | 澄星股份 | 9.0000 | 8.9200 | 9.2400 | 8.9000 | -0.2237 |
| 39 | 600079 | 人福医药 | 18.6900 | 18.7900 | 19.0900 | 18.6300 | 0.4813 |
| 40 | 600080 | ST金花 | 7.7300 | 7.8700 | 8.1200 | 7.7300 | 1.8111 |
| 41 | 600081 | 东风科技 | 7.9900 | 8.0200 | 8.4500 | 7.9900 | 0.3755 |
| 42 | 600082 | 海泰发展 | 4.0600 | 4.0700 | 4.2500 | 4.0200 | 0.2463 |
| 43 | 600084 | ST中葡 | 6.2000 | 6.1400 | 6.2600 | 6.1300 | -0.9677 |
| 44 | 600085 | 同仁堂 | 14.7500 | 14.8800 | 15.1500 | 14.7500 | 0.8814 |
| 45 | 600086 | 东方金钰 | 14.9500 | 14.7900 | 15.2000 | 14.7300 | -1.0702 |
| 46 | 600087 | 长航油运 | 2.2700 | 2.2900 | 2.3300 | 2.2700 | 0.8811 |
| 47 | 600089 | 特变电工 | 8.9500 | 8.9300 | 9.1200 | 8.9300 | 0.0000 |
| 48 | 600090 | 啤酒花 | 9.2100 | 9.1000 | 9.3400 | 9.0000 | -0.9793 |
| 49 | 600093 | 禾嘉股份 | 5.1300 | 5.1400 | 5.2400 | 5.1200 | 0.1949 |
| 50 | 600097 | 开创国际 | 11.2600 | 11.0400 | 11.3200 | 11.0200 | -1.2522 |
| 51 | 600099 | 林海股份 | 6.2500 | 6.2600 | 6.4000 | 6.2400 | 0.3205 |
| 52 | 600100 | 同方股份 | 10.7800 | 11.0200 | 11.3200 | 10.7800 | 1.4733 |
| 53 | 600101 | 明星电力 | 11.6600 | 11.4900 | 11.7300 | 11.4700 | -0.6914 |
| 54 | 600103 | 青山纸业 | 3.7000 | 4.1100 | 4.1100 | 3.6700 | 9.8930 |
| 55 | 600104 | 上汽集团 | 16.4000 | 15.9600 | 16.6800 | 15.9100 | -0.3123 |
| 56 | 600105 | 永鼎股份 | 7.6600 | 7.6600 | 7.8700 | 7.6300 | -0.2604 |
| 57 | 600106 | 重庆路桥 | 10.6000 | 10.4900 | 10.9700 | 10.4600 | -1.8709 |
| 58 | 600107 | 美尔雅 | 8.0800 | 7.9600 | 8.1600 | 7.9500 | -0.9950 |
| 59 | 600108 | 亚盛集团 | 5.4500 | 5.5100 | 5.5600 | 5.4400 | 1.2868 |
| 60 | 600109 | 国金证券 | 11.4300 | 11.4000 | 11.7900 | 11.4000 | 0.6178 |
| 61 | 600110 | 中科英华 | 4.4300 | 4.4300 | 4.5400 | 4.4000 | 0.2262 |
| 62 | 600111 | 包钢稀土 | 50.3100 | 53.0300 | 54.9000 | 50.3100 | 5.6375 |
| 63 | 600115 | 东方航空 | 4.3200 | 4.3900 | 4.5100 | 4.2800 | 1.8561 |
| 64 | 600116 | 三峡水利 | 13.1600 | 13.1700 | 13.5400 | 13.1100 | 0.3811 |
| 65 | 600117 | 西宁特钢 | 7.9500 | 8.0200 | 8.3000 | 7.9100 | 1.3906 |
| 66 | 600118 | 中国卫星 | 19.3500 | 19.3200 | 19.7500 | 19.2900 | 0.4158 |
| 67 | 600120 | 浙江东方 | 7.5300 | 7.5000 | 7.6100 | 7.4500 | -0.5305 |
| 68 | 600122 | 宏图高科 | 4.6900 | 4.6900 | 4.8100 | 4.6600 | 0.2137 |
| 69 | 600125 | 铁龙物流 | 9.4000 | 9.5000 | 9.6000 | 9.2800 | 1.1715 |
| 70 | 600126 | 杭钢股份 | 4.4500 | 4.4300 | 4.5500 | 4.3900 | -0.2252 |
| 71 | 600127 | 金健米业 | 5.5600 | 5.6200 | 5.8600 | 5.5500 | 1.0791 |
| 72 | 600128 | 弘业股份 | 11.3100 | 11.2400 | 11.5500 | 11.2200 | -0.2662 |
| 73 | 600130 | ST波导 | 3.2500 | 3.2500 | 3.3300 | 3.2400 | 0.0000 |
| 74 | 600137 | 浪莎股份 | 12.6600 | 12.4800 | 12.6600 | 12.4100 | -0.3195 |
| 75 | 600139 | 西部资源 | 17.8000 | 17.6000 | 18.1100 | 17.5800 | -0.6772 |
| 76 | 600141 | 兴发集团 | 20.8700 | 21.0600 | 21.5300 | 20.8700 | 1.2987 |
| 77 | 600143 | 金发科技 | 13.4900 | 13.4400 | 13.7300 | 13.3800 | 0.6742 |
| 78 | 600146 | 大元股份 | 14.1500 | 14.9900 | 15.5600 | 14.1500 | 5.1192 |
| 79 | 600148 | 长春一东 | 9.6100 | 9.6300 | 9.8800 | 9.6100 | 0.2081 |
| 80 | 600149 | *ST建通 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 4.9743 |
| 81 | 600150 | 中国船舶 | 29.6600 | 29.8400 | 30.3800 | 29.6000 | 0.6069 |
| 82 | 600151 | 航天机电 | 8.2500 | 8.2700 | 8.4000 | 8.1500 | 1.1002 |
| 83 | 600152 | 维科精华 | 8.4400 | 8.3300 | 8.5400 | 8.2900 | -0.8333 |
| 84 | 600153 | 建发股份 | 7.7800 | 7.6100 | 7.9300 | 7.5900 | -1.5524 |
| 85 | 600157 | 永泰能源 | 18.3200 | 18.0100 | 18.8000 | 17.9800 | -1.5847 |
| 86 | 600159 | 大龙地产 | 4.1300 | 4.0800 | 4.3300 | 4.0700 | -0.9709 |
| 87 | 600160 | 巨化股份 | 22.7500 | 22.5900 | 23.2500 | 22.5800 | 0.0000 |
| 88 | 600161 | 天坛生物 | 16.0400 | 15.8500 | 16.1500 | 15.8400 | 0.1896 |
| 89 | 600163 | 福建南纸 | 6.2100 | 6.2500 | 6.4600 | 6.1700 | 0.8065 |
| 90 | 600166 | 福田汽车 | 7.5900 | 7.4800 | 7.9700 | 7.4700 | -0.3995 |
| 91 | 600170 | 上海建工 | 10.3600 | 10.2100 | 10.4700 | 10.2000 | -0.6809 |
| 92 | 600171 | 上海贝岭 | 5.3500 | 5.3900 | 5.5500 | 5.3300 | 1.5066 |
| 93 | 600172 | 黄河旋风 | 13.2900 | 13.1400 | 13.3900 | 13.0600 | -0.4545 |
| 94 | 600175 | 美都控股 | 3.2900 | 3.2700 | 3.4500 | 3.2600 | -0.6079 |
| 95 | 600176 | 中国玻纤 | 16.8000 | 16.8600 | 17.1000 | 16.6500 | 0.3571 |
| 96 | 600177 | 雅戈尔 | 10.4200 | 10.3000 | 10.5100 | 10.2800 | -0.5792 |
| 97 | 600178 | 东安动力 | 6.8200 | 6.6900 | 6.9300 | 6.6800 | -1.3274 |
| 98 | 600180 | ST九发 | 9.4900 | 8.8400 | 9.4900 | 8.8300 | -2.2124 |
| 99 | 600182 | S佳通 | 7.6500 | 7.6100 | 7.7400 | 7.6000 | -0.7823 |
| 100 | 600183 | 生益科技 | 8.3800 | 8.3100 | 8.4800 | 8.3000 | -0.3597 |
| 101 | 600185 | 格力地产 | 6.7000 | 6.6900 | 6.8400 | 6.5900 | -0.1493 |
| 102 | 600186 | 莲花味精 | 3.9200 | 4.0400 | 4.1400 | 3.9200 | 3.0612 |
| 103 | 600188 | 兖州煤业 | 26.2900 | 26.3600 | 26.5400 | 26.0600 | 0.7645 |
| 104 | 600191 | 华资实业 | 5.8400 | 6.0200 | 6.2000 | 5.8300 | 2.5554 |
| 105 | 600195 | 中牧股份 | 18.7200 | 18.7100 | 19.0800 | 18.5800 | 0.1606 |
| 106 | 600196 | 复星医药 | 9.3000 | 9.3400 | 9.4500 | 9.2300 | 0.3222 |
| 107 | 600199 | 金种子酒 | 17.5000 | 17.4000 | 17.7900 | 17.3200 | -0.1148 |
| 108 | 600200 | 江苏吴中 | 10.0000 | 10.0000 | 10.1500 | 9.9600 | -0.3984 |
| 109 | 600201 | 金宇集团 | 13.3300 | 13.2600 | 13.6200 | 13.2500 | -0.5251 |
| 110 | 600202 | 哈空调 | 6.8500 | 6.8200 | 7.0600 | 6.8100 | -0.5831 |
| 111 | 600203 | *ST福日 | 5.9300 | 6.0200 | 6.1900 | 5.9000 | 1.5177 |
| 112 | 600206 | 有研硅股 | 11.8000 | 11.7700 | 11.9700 | 11.7500 | -0.2542 |
| 113 | 600208 | 新湖中宝 | 4.1200 | 4.0800 | 4.2200 | 4.0700 | -0.9709 |
| 114 | 600210 | 紫江企业 | 4.6700 | 4.6200 | 4.7200 | 4.6200 | -0.6452 |
| 115 | 600211 | 西藏药业 | 12.4100 | 12.4500 | 12.9400 | 12.3300 | -1.1905 |
| 116 | 600213 | 亚星客车 | 8.0500 | 8.7500 | 8.7500 | 8.0500 | 10.0629 |
| 117 | 600215 | 长春经开 | 5.0800 | 5.0400 | 5.1100 | 5.0300 | -0.3953 |
| 118 | 600216 | 浙江医药 | 24.7100 | 24.1000 | 24.8000 | 24.0200 | -0.4955 |
| 119 | 600217 | ST秦岭 | 3.7700 | 3.7400 | 3.8100 | 3.7300 | -0.2667 |
| 120 | 600218 | 全柴动力 | 15.0100 | 14.8100 | 15.3200 | 14.7600 | -1.2008 |
| 121 | 600219 | 南山铝业 | 7.6500 | 7.8800 | 8.2700 | 7.6500 | 4.6481 |
| 122 | 600220 | 江苏阳光 | 3.3900 | 3.3700 | 3.4500 | 3.3600 | 0.0000 |
| 123 | 600221 | 海南航空 | 5.0700 | 5.3200 | 5.4700 | 5.0300 | 5.3465 |
| 124 | 600222 | 太龙药业 | 5.1900 | 5.1700 | 5.2900 | 5.1600 | -0.3854 |
| 125 | 600223 | 鲁商置业 | 6.4000 | 6.3200 | 6.5800 | 6.2500 | 0.3175 |
| 126 | 600225 | 天津松江 | 5.4900 | 5.7900 | 5.8300 | 5.4300 | 5.8501 |
| 127 | 600231 | 凌钢股份 | 6.3000 | 6.2500 | 6.3800 | 6.2000 | 0.0000 |
| 128 | 600233 | 大杨创世 | 11.2300 | 11.0900 | 11.4300 | 11.0700 | -0.8937 |
| 129 | 600235 | 民丰特纸 | 6.1600 | 6.1800 | 6.2900 | 6.1500 | 0.1621 |
| 130 | 600236 | 桂冠电力 | 4.0800 | 4.1100 | 4.2000 | 4.0700 | 0.9828 |
| 131 | 600237 | 铜峰电子 | 5.7000 | 5.6800 | 5.8100 | 5.6800 | -1.0453 |
| 132 | 600242 | 中昌海运 | 7.6200 | 7.5400 | 7.7600 | 7.5100 | -0.6588 |
| 133 | 600243 | 青海华鼎 | 6.4600 | 6.3800 | 6.7000 | 6.3700 | -1.2384 |
| 134 | 600246 | 万通地产 | 4.3700 | 4.3700 | 4.3700 | 4.3100 | 10.0756 |
| 135 | 600248 | 延长化建 | 8.0000 | 8.2600 | 8.4200 | 8.0000 | 3.5088 |
| 136 | 600249 | 两面针 | 5.4400 | 5.4600 | 5.5900 | 5.4100 | 0.5525 |
| 137 | 600250 | 南纺股份 | 6.2400 | 6.2900 | 6.5000 | 6.2200 | 0.4792 |
| 138 | 600251 | 冠农股份 | 21.5700 | 21.3300 | 22.3900 | 21.2700 | -1.0668 |
| 139 | 600255 | 鑫科材料 | 7.3200 | 7.3700 | 7.5800 | 7.3200 | 0.5457 |
| 140 | 600256 | 广汇股份 | 24.0200 | 24.5000 | 25.3000 | 24.0000 | 2.3392 |
| 141 | 600257 | 大湖股份 | 6.8900 | 6.9300 | 7.1600 | 6.8700 | 0.8734 |
| 142 | 600259 | 广晟有色 | 60.8300 | 61.0500 | 63.7000 | 60.3500 | 1.4963 |
| 143 | 600261 | 阳光照明 | 17.8000 | 18.2000 | 18.6000 | 17.8000 | 1.6760 |
| 144 | 600265 | 景谷林业 | 7.6000 | 7.5400 | 7.8000 | 7.5300 | -2.4580 |
| 145 | 600266 | 北京城建 | 13.7500 | 13.5400 | 14.1000 | 13.5000 | -1.5273 |
| 146 | 600268 | 国电南自 | 8.8500 | 8.7500 | 8.9500 | 8.7500 | -1.0181 |
| 147 | 600269 | 赣粤高速 | 4.1500 | 4.1900 | 4.2700 | 4.1400 | 1.2077 |
| 148 | 600270 | 外运发展 | 6.7200 | 6.7800 | 6.9100 | 6.7100 | 1.0432 |
| 149 | 600271 | 航天信息 | 22.5400 | 22.5800 | 23.0900 | 22.5200 | 0.4895 |
| 150 | 600275 | ST昌鱼 | 6.0600 | 6.0900 | 6.2900 | 6.0000 | 0.1645 |
| 151 | 600276 | 恒瑞医药 | 27.6000 | 27.8100 | 27.9400 | 27.3600 | 0.7609 |
| 152 | 600278 | 东方创业 | 8.2300 | 8.3000 | 8.4800 | 8.2200 | 1.0962 |
| 153 | 600279 | 重庆港九 | 7.9900 | 8.0100 | 8.2600 | 7.9900 | 0.5019 |
| 154 | 600280 | 南京中商 | 27.5100 | 27.5100 | 27.5100 | 27.4000 | 9.9960 |
| 155 | 600282 | 南钢股份 | 3.1300 | 3.1200 | 3.1900 | 3.1200 | -0.3195 |
| 156 | 600283 | 钱江水利 | 11.0200 | 11.0600 | 11.3300 | 10.9500 | 0.5455 |
| 157 | 600284 | 浦东建设 | 9.4600 | 9.5900 | 9.7600 | 9.3400 | 2.6767 |
| 158 | 600287 | 江苏舜天 | 7.0800 | 7.4500 | 7.5200 | 7.0500 | 4.9296 |
| 159 | 600288 | 大恒科技 | 7.0300 | 6.9400 | 7.1300 | 6.9200 | 0.0000 |
| 160 | 600289 | 亿阳信通 | 7.6800 | 7.4900 | 7.7700 | 7.4800 | -1.3175 |
| 161 | 600290 | 华仪电气 | 8.1800 | 8.0600 | 8.3000 | 8.0300 | -0.3708 |
| 162 | 600292 | 九龙电力 | 11.8000 | 11.8200 | 11.9700 | 11.7000 | 0.5957 |
| 163 | 600295 | 鄂尔多斯 | 13.9000 | 13.7500 | 14.2000 | 13.7400 | -0.6503 |
| 164 | 600297 | 美罗药业 | 6.6500 | 6.6200 | 6.7800 | 6.6000 | -0.4511 |
| 165 | 600298 | 安琪酵母 | 28.4300 | 28.0400 | 28.5800 | 27.8900 | -0.9537 |
| 166 | 600300 | 维维股份 | 4.3700 | 4.3900 | 4.4600 | 4.3400 | 0.6881 |
| 167 | 600301 | ST南化 | 4.7800 | 4.6900 | 4.8800 | 4.6900 | -0.8457 |
| 168 | 600302 | 标准股份 | 5.1800 | 5.6400 | 5.7200 | 5.1800 | 8.4615 |
| 169 | 600303 | 曙光股份 | 7.5200 | 7.6700 | 7.8700 | 7.5100 | 3.2301 |
| 170 | 600305 | 恒顺醋业 | 10.9700 | 11.0000 | 11.1700 | 10.9200 | 0.2735 |
| 171 | 600307 | 酒钢宏兴 | 4.4000 | 4.3500 | 4.4800 | 4.3500 | 0.0000 |
| 172 | 600308 | 华泰股份 | 4.1200 | 4.1300 | 4.2100 | 4.1200 | 0.4866 |
| 173 | 600309 | 烟台万华 | 15.0000 | 14.8500 | 15.2000 | 14.7900 | -0.5358 |
| 174 | 600310 | 桂东电力 | 13.7600 | 13.6100 | 14.0300 | 13.5800 | -0.5844 |
| 175 | 600313 | ST中农 | 7.7500 | 7.8100 | 7.9300 | 7.7200 | 0.5148 |
| 176 | 600317 | 营口港 | 4.3000 | 4.3100 | 4.3500 | 4.2600 | 1.6509 |
| 177 | 600320 | 振华重工 | 5.2500 | 5.2700 | 5.3300 | 5.2100 | 0.5725 |
| 178 | 600322 | 天房发展 | 4.0200 | 4.1200 | 4.2800 | 3.9800 | 2.4876 |
| 179 | 600323 | 南海发展 | 9.9100 | 9.8500 | 10.2600 | 9.8200 | 3.6842 |
| 180 | 600325 | 华发股份 | 9.1600 | 8.9200 | 9.3200 | 8.8700 | -2.4070 |
| 181 | 600326 | 西藏天路 | 10.4700 | 10.3500 | 10.6300 | 10.3300 | -0.9569 |
| 182 | 600327 | 大东方 | 7.5700 | 7.5700 | 7.6900 | 7.4900 | 0.0000 |
| 183 | 600328 | 兰太实业 | 9.4200 | 9.4400 | 9.9800 | 9.4000 | 0.3188 |
| 184 | 600329 | 中新药业 | 9.8100 | 9.9400 | 10.0900 | 9.7900 | 0.9137 |
| 185 | 600330 | 天通股份 | 8.8000 | 8.8300 | 9.1700 | 8.7700 | 0.6842 |
| 186 | 600331 | 宏达股份 | 10.2200 | 10.1100 | 10.4800 | 10.1000 | -0.7851 |
| 187 | 600335 | *ST盛工 | 15.7900 | 16.2700 | 16.5200 | 15.7400 | 3.4329 |
| 188 | 600336 | 澳柯玛 | 5.0700 | 5.1500 | 5.2800 | 5.0600 | 1.3780 |
| 189 | 600337 | 美克股份 | 8.9200 | 8.7100 | 8.9600 | 8.7000 | -2.0247 |
| 190 | 600343 | 航天动力 | 13.5000 | 13.4600 | 13.7700 | 13.4500 | -0.2963 |
| 191 | 600345 | 长江通信 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | 10.0096 |
| 192 | 600346 | 大橡塑 | 8.2000 | 8.1700 | 8.3400 | 8.1200 | -0.1222 |
| 193 | 600350 | 山东高速 | 3.7900 | 3.8200 | 3.9200 | 3.7800 | 1.0582 |
| 194 | 600351 | 亚宝药业 | 6.7200 | 6.7100 | 6.8600 | 6.7000 | -0.1488 |
| 195 | 600352 | 浙江龙盛 | 6.8900 | 6.9400 | 7.1200 | 6.8300 | 1.1662 |
| 196 | 600353 | 旭光股份 | 7.3500 | 7.2600 | 7.4700 | 7.2200 | -1.2245 |
| 197 | 600354 | 敦煌种业 | 19.9100 | 19.6500 | 20.3500 | 19.6000 | -0.6070 |
| 198 | 600355 | ST精伦 | 5.1000 | 5.0700 | 5.1500 | 5.0600 | -0.3929 |
| 199 | 600356 | 恒丰纸业 | 6.8800 | 6.8400 | 6.9500 | 6.8200 | -0.2915 |
| 200 | 600359 | 新农开发 | 8.9300 | 8.9900 | 9.2700 | 8.9300 | 0.0000 |
| 201 | 600360 | 华微电子 | 4.8300 | 4.7900 | 4.9100 | 4.7800 | -0.4158 |
| 202 | 600361 | 华联综超 | 6.5000 | 6.4600 | 6.5200 | 6.3000 | 0.7800 |
| 203 | 600362 | 江西铜业 | 27.5200 | 27.3300 | 28.0900 | 27.3100 | 0.1466 |
| 204 | 600367 | 红星发展 | 15.0700 | 15.0700 | 15.5200 | 15.0600 | 0.3997 |
| 205 | 600368 | 五洲交通 | 6.1100 | 6.0400 | 6.1800 | 6.0300 | -1.1457 |
| 206 | 600369 | 西南证券 | 9.2700 | 9.2300 | 9.5000 | 9.2000 | 0.7642 |
| 207 | 600370 | 三房巷 | 5.0500 | 5.0500 | 5.1700 | 5.0400 | -0.1976 |
| 208 | 600371 | 万向德农 | 20.6200 | 21.4900 | 22.6900 | 20.4500 | 3.8164 |
| 209 | 600375 | 星马汽车 | 13.1700 | 13.2100 | 13.7600 | 13.1700 | 0.2276 |
| 210 | 600376 | 首开股份 | 11.9100 | 11.7100 | 12.0500 | 11.5500 | -0.8467 |
| 211 | 600379 | 宝光股份 | 8.9000 | 8.8200 | 9.0800 | 8.8100 | -0.8989 |
| 212 | 600380 | 健康元 | 6.5000 | 6.5100 | 6.6700 | 6.4900 | 0.3082 |
| 213 | 600381 | ST贤成 | 7.3900 | 7.6700 | 7.7000 | 7.3600 | 4.6385 |
| 214 | 600382 | 广东明珠 | 7.7500 | 7.6400 | 7.8300 | 7.6300 | -0.7792 |
| 215 | 600383 | 金地集团 | 5.9500 | 6.0300 | 6.1600 | 5.9400 | 1.3445 |
| 216 | 600386 | 北巴传媒 | 8.6700 | 8.5800 | 8.8200 | 8.5700 | -0.2326 |
| 217 | 600387 | 海越股份 | 10.2200 | 10.2100 | 10.4900 | 10.1800 | 0.0000 |
| 218 | 600393 | 东华实业 | 5.2700 | 5.1900 | 5.3300 | 5.1600 | -0.9542 |
| 219 | 600396 | 金山股份 | 6.9900 | 6.9700 | 7.0800 | 6.9600 | -0.2861 |
| 220 | 600397 | 安源股份 | 15.0400 | 15.0000 | 15.5800 | 14.9800 | -1.2508 |
| 221 | 600398 | 凯诺科技 | 4.2500 | 4.4500 | 4.6800 | 4.2300 | 4.2155 |
| 222 | 600399 | 抚顺特钢 | 5.0700 | 5.1000 | 5.3000 | 5.0300 | 0.9901 |
| 223 | 600408 | 安泰集团 | 5.0600 | 5.0000 | 5.1500 | 4.9900 | -0.7937 |
| 224 | 600409 | 三友化工 | 8.0500 | 8.0100 | 8.1500 | 7.9800 | -0.6203 |
| 225 | 600410 | 华胜天成 | 11.2900 | 11.3000 | 11.7100 | 11.2700 | -0.3527 |
| 226 | 600415 | 小商品城 | 8.9100 | 8.8800 | 9.1500 | 8.8600 | 0.1127 |
| 227 | 600416 | 湘电股份 | 8.5800 | 8.4700 | 8.6800 | 8.4500 | -1.2821 |
| 228 | 600418 | 江淮汽车 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 10.0000 |
| 229 | 600419 | ST天宏 | 9.4000 | 9.9100 | 9.9100 | 9.3000 | 4.9788 |
| 230 | 600423 | 柳化股份 | 6.8900 | 6.8800 | 7.0300 | 6.8300 | 0.0000 |
| 231 | 600425 | 青松建化 | 14.2100 | 14.0000 | 14.5000 | 13.9900 | -1.0601 |
| 232 | 600426 | 华鲁恒升 | 9.3100 | 9.6000 | 9.7700 | 9.3100 | 4.6892 |
| 233 | 600428 | 中远航运 | 4.8900 | 4.9500 | 5.0600 | 4.8800 | 2.0619 |
| 234 | 600429 | 三元股份 | 5.8400 | 5.8500 | 5.9400 | 5.8100 | 0.5155 |
| 235 | 600432 | 吉恩镍业 | 15.1000 | 15.0200 | 15.3900 | 15.0000 | 0.4011 |
| 236 | 600433 | 冠豪高新 | 9.8100 | 9.9400 | 10.1200 | 9.8000 | 1.4286 |
| 237 | 600436 | 片仔癀 | 69.8100 | 70.5800 | 71.3800 | 69.4800 | 1.2335 |
| 238 | 600439 | 瑞贝卡 | 7.4100 | 7.3800 | 7.6000 | 7.3400 | -0.4049 |
| 239 | 600446 | 金证股份 | 6.8200 | 6.8100 | 6.9900 | 6.7600 | -0.1466 |
| 240 | 600449 | 宁夏建材 | 24.3000 | 24.5200 | 25.2000 | 24.3000 | 1.4061 |
| 241 | 600452 | 涪陵电力 | 9.4000 | 9.4000 | 9.5800 | 9.3600 | 0.1065 |
| 242 | 600458 | 时代新材 | 13.4800 | 13.6700 | 14.1500 | 13.4800 | 1.8629 |
| 243 | 600459 | 贵研铂业 | 21.5000 | 20.7300 | 21.5900 | 20.7200 | 0.6311 |
| 244 | 600460 | 士兰微 | 11.1500 | 11.1300 | 11.5400 | 11.0800 | 0.7240 |
| 245 | 600466 | 迪康药业 | 7.6300 | 7.8300 | 8.0800 | 7.5900 | 2.8909 |
| 246 | 600468 | 百利电气 | 15.0000 | 15.4200 | 15.8400 | 14.9100 | 3.8384 |
| 247 | 600469 | 风神股份 | 9.2100 | 9.1300 | 9.3800 | 9.1200 | -0.6529 |
| 248 | 600470 | 六国化工 | 10.2200 | 10.1800 | 10.4900 | 10.1300 | -0.1961 |
| 249 | 600475 | 华光股份 | 14.7700 | 14.6100 | 14.9600 | 14.6000 | -0.8147 |
| 250 | 600476 | 湘邮科技 | 8.5300 | 8.5100 | 8.7000 | 8.4000 | -0.2345 |
| 251 | 600477 | 杭萧钢构 | 5.9000 | 5.8800 | 6.0400 | 5.8600 | -0.1698 |
| 252 | 600479 | 千金药业 | 11.3800 | 11.1600 | 11.3800 | 11.1100 | -0.7117 |
| 253 | 600480 | 凌云股份 | 10.5000 | 10.4000 | 10.6400 | 10.3600 | -0.4785 |
| 254 | 600481 | 双良节能 | 9.3500 | 9.1300 | 9.3900 | 9.0900 | -1.0834 |
| 255 | 600482 | 风帆股份 | 9.8000 | 9.6500 | 9.9900 | 9.6300 | -1.3292 |
| 256 | 600485 | 中创信测 | 10.1700 | 10.1500 | 10.2900 | 10.0600 | 0.0986 |
| 257 | 600487 | 亨通光电 | 21.0000 | 20.8100 | 21.4600 | 20.7800 | -1.1401 |
| 258 | 600488 | 天药股份 | 6.5000 | 6.4800 | 6.5500 | 6.3500 | 0.1546 |
| 259 | 600489 | 中金黄金 | 23.6800 | 23.7100 | 24.0900 | 23.5800 | -0.2104 |
| 260 | 600491 | 龙元建设 | 5.8900 | 5.8800 | 6.0300 | 5.8100 | 0.0000 |
| 261 | 600493 | 凤竹纺织 | 7.1100 | 7.0600 | 7.2700 | 7.0500 | -0.4231 |
| 262 | 600495 | 晋西车轴 | 12.0300 | 12.0200 | 12.2500 | 11.9100 | 0.2502 |
| 263 | 600496 | 精工钢构 | 9.2400 | 9.1700 | 9.3200 | 9.1300 | -0.5423 |
| 264 | 600497 | 驰宏锌锗 | 16.9400 | 16.8600 | 17.3400 | 16.8200 | -0.1185 |
| 265 | 600499 | 科达机电 | 11.0200 | 11.0200 | 11.2900 | 10.8800 | 0.4558 |
| 266 | 600500 | 中化国际 | 7.9600 | 8.0500 | 8.3500 | 7.8900 | 2.0279 |
| 267 | 600502 | 安徽水利 | 14.3700 | 14.2700 | 14.6600 | 14.2400 | -0.3492 |
| 268 | 600505 | 西昌电力 | 10.8000 | 10.8300 | 10.9600 | 10.6800 | 0.5571 |
| 269 | 600507 | 方大特钢 | 4.7900 | 4.9900 | 5.2400 | 4.7700 | 4.8319 |
| 270 | 600508 | 上海能源 | 22.3100 | 22.2600 | 22.9500 | 22.2300 | 0.0899 |
| 271 | 600509 | 天富热电 | 8.7500 | 8.7700 | 8.9500 | 8.7300 | 0.1142 |
| 272 | 600510 | 黑牡丹 | 6.8600 | 6.8500 | 7.1800 | 6.7300 | 0.0000 |
| 273 | 600511 | 国药股份 | 12.9900 | 12.9100 | 13.2600 | 12.8400 | -0.1547 |
| 274 | 600512 | 腾达建设 | 3.3800 | 3.3600 | 3.4300 | 3.3600 | -0.2967 |
| 275 | 600513 | 联环药业 | 12.6500 | 12.7500 | 13.2500 | 12.5700 | 0.3147 |
| 276 | 600516 | 方大炭素 | 11.6400 | 11.6700 | 12.0200 | 11.6400 | 0.2577 |
| 277 | 600519 | 贵州茅台 | 198.7800 | 198.5000 | 200.0200 | 197.5000 | 0.2120 |
| 278 | 600521 | 华海药业 | 12.1500 | 11.9500 | 12.2400 | 11.9000 | 0.0000 |
| 279 | 600523 | 贵航股份 | 12.6400 | 12.3700 | 12.7500 | 12.3500 | -1.4343 |
| 280 | 600527 | 江南高纤 | 7.5300 | 7.5300 | 7.7100 | 7.5300 | 0.1330 |
| 281 | 600528 | 中铁二局 | 5.6900 | 5.8100 | 5.9600 | 5.6900 | 2.2887 |
| 282 | 600529 | 山东药玻 | 11.8800 | 12.0500 | 12.4600 | 11.8800 | 1.7736 |
| 283 | 600530 | 交大昂立 | 8.5100 | 8.6200 | 8.9800 | 8.4200 | 1.5312 |
| 284 | 600531 | 豫光金铅 | 21.1000 | 20.6300 | 21.5000 | 20.6000 | -1.6683 |
| 285 | 600533 | 栖霞建设 | 3.9800 | 3.9600 | 4.1500 | 3.9500 | 0.0000 |
| 286 | 600535 | 天士力 | 40.0000 | 40.1000 | 40.4700 | 39.7100 | 0.3755 |
| 287 | 600536 | 中国软件 | 17.7900 | 17.8700 | 18.2600 | 17.6700 | 0.5627 |
| 288 | 600540 | 新赛股份 | 8.1000 | 8.1600 | 8.3700 | 8.0300 | 1.2407 |
| 289 | 600547 | 山东黄金 | 37.0000 | 37.1000 | 37.4600 | 36.8100 | 0.2703 |
| 290 | 600548 | 深高速 | 4.2100 | 4.2200 | 4.2700 | 4.1700 | 0.0000 |
| 291 | 600549 | 厦门钨业 | 37.3900 | 38.2000 | 39.1900 | 37.3900 | 2.4678 |
| 292 | 600550 | 天威保变 | 12.5000 | 12.4600 | 12.8200 | 12.4100 | 0.4029 |
| 293 | 600551 | 时代出版 | 12.8500 | 12.7900 | 13.4000 | 12.7500 | 0.3925 |
| 294 | 600558 | 大西洋 | 11.0400 | 10.9500 | 11.1700 | 10.9500 | -0.8152 |
| 295 | 600559 | 老白干酒 | 28.1600 | 27.7300 | 28.7000 | 27.6800 | -2.6676 |
| 296 | 600560 | 金自天正 | 12.0400 | 12.0800 | 12.4900 | 12.0300 | 0.7506 |
| 297 | 600561 | 江西长运 | 9.6000 | 9.5800 | 9.7200 | 9.5100 | -0.4158 |
| 298 | 600563 | 法拉电子 | 19.1400 | 18.7100 | 19.3200 | 18.7000 | -1.8878 |
| 299 | 600565 | 迪马股份 | 3.7700 | 3.7800 | 3.9000 | 3.7700 | 1.0695 |
| 300 | 600567 | 山鹰纸业 | 4.5000 | 4.5300 | 4.6100 | 4.5000 | 0.6667 |
| 301 | 600569 | 安阳钢铁 | 2.9600 | 2.9600 | 3.0200 | 2.9400 | 0.3390 |
| 302 | 600570 | 恒生电子 | 12.3600 | 12.6300 | 12.8800 | 12.3100 | 2.5995 |
| 303 | 600571 | 信雅达 | 8.4900 | 8.6300 | 8.7000 | 8.3500 | 2.7381 |
| 304 | 600572 | 康恩贝 | 8.9000 | 9.0200 | 9.2600 | 8.9000 | 1.4623 |
| 305 | 600573 | 惠泉啤酒 | 7.6200 | 7.6200 | 7.8600 | 7.6000 | -0.1311 |
| 306 | 600575 | 芜湖港 | 9.3000 | 9.2100 | 9.5000 | 9.2000 | 0.6557 |
| 307 | 600580 | 卧龙电气 | 6.0500 | 5.9800 | 6.1500 | 5.9800 | -0.9934 |
| 308 | 600581 | 八一钢铁 | 9.1200 | 9.1400 | 9.3800 | 9.0900 | 0.6608 |
| 309 | 600583 | 海油工程 | 6.2100 | 6.1700 | 6.3800 | 6.1600 | -0.4839 |
| 310 | 600584 | 长电科技 | 6.3700 | 6.3200 | 6.4600 | 6.3100 | -0.3155 |
| 311 | 600589 | 广东榕泰 | 6.6800 | 6.6200 | 6.8000 | 6.6000 | -0.8982 |
| 312 | 600590 | 泰豪科技 | 7.7300 | 7.8300 | 7.8600 | 7.6600 | 1.5564 |
| 313 | 600592 | 龙溪股份 | 8.4200 | 8.4100 | 8.6300 | 8.3600 | 0.0000 |
| 314 | 600594 | 益佰制药 | 16.0400 | 16.4200 | 16.6100 | 15.9200 | 2.3053 |
| 315 | 600595 | 中孚实业 | 7.1300 | 7.1000 | 7.4900 | 7.0800 | 0.5666 |
| 316 | 600598 | 北大荒 | 9.2700 | 9.4100 | 9.7100 | 9.2100 | 1.4009 |
| 317 | 600599 | 熊猫烟花 | 11.2000 | 11.1000 | 11.2700 | 11.0600 | -0.4484 |
| 318 | 600600 | 青岛啤酒 | 33.2000 | 33.9400 | 34.5000 | 33.2000 | 2.3831 |
| 319 | 600601 | 方正科技 | 3.0000 | 3.0100 | 3.0800 | 3.0000 | 0.3333 |
| 320 | 600608 | ST沪科 | 4.6500 | 4.6800 | 4.7800 | 4.6200 | 0.4292 |
| 321 | 600609 | ST金杯 | 3.0700 | 3.1100 | 3.2100 | 3.0600 | 1.6340 |
| 322 | 600611 | 大众交通 | 5.6100 | 5.6300 | 5.6700 | 5.5700 | 0.7156 |
| 323 | 600614 | 鼎立股份 | 12.8000 | 12.2800 | 13.3500 | 12.2700 | 0.8210 |
| 324 | 600615 | 丰华股份 | 8.0800 | 8.1100 | 8.3500 | 8.0000 | 0.0000 |
| 325 | 600616 | 金枫酒业 | 10.5200 | 10.6200 | 10.7100 | 10.4700 | 0.8547 |
| 326 | 600618 | 氯碱化工 | 10.5900 | 10.5900 | 10.9400 | 10.5600 | 0.3791 |
| 327 | 600619 | 海立股份 | 8.1400 | 8.0300 | 8.3200 | 8.0200 | -1.3514 |
| 328 | 600621 | 上海金陵 | 5.0900 | 5.0000 | 5.1400 | 5.0000 | -1.1858 |
| 329 | 600622 | 嘉宝集团 | 6.8600 | 6.7700 | 7.0300 | 6.7600 | -1.3120 |
| 330 | 600626 | 申达股份 | 4.1300 | 4.1400 | 4.2900 | 4.1000 | 0.2421 |
| 331 | 600628 | 新世界 | 7.9000 | 7.8700 | 7.9700 | 7.8300 | -0.1269 |
| 332 | 600629 | 棱光实业 | 7.3100 | 7.2700 | 7.5600 | 7.2400 | 0.9722 |
| 333 | 600635 | 大众公用 | 5.1200 | 5.1500 | 5.2000 | 5.1000 | 0.7828 |
| 334 | 600636 | 三爱富 | 25.1000 | 25.0700 | 25.6800 | 25.0500 | -0.0797 |
| 335 | 600637 | 百视通 | 16.5200 | 17.0200 | 18.1000 | 16.4000 | 3.1515 |
| 336 | 600638 | 新黄浦 | 8.7100 | 8.8300 | 8.9400 | 8.6600 | 1.3777 |
| 337 | 600640 | 中卫国脉 | 9.0000 | 8.9900 | 9.4500 | 8.9600 | 0.4469 |
| 338 | 600641 | 万业企业 | 5.6500 | 5.7200 | 6.0500 | 5.6500 | 0.7042 |
| 339 | 600642 | 申能股份 | 4.6800 | 4.7300 | 4.8100 | 4.6600 | 1.7204 |
| 340 | 600643 | 爱建股份 | 7.5100 | 7.3700 | 7.5700 | 7.3600 | -1.4706 |
| 341 | 600645 | ST中源 | 27.7800 | 27.6200 | 28.6900 | 27.4000 | 0.9503 |
| 342 | 600649 | 城投控股 | 6.6800 | 6.6800 | 6.7600 | 6.6500 | -0.1495 |
| 343 | 600650 | 锦江投资 | 8.4500 | 8.4800 | 8.6500 | 8.4500 | 0.1181 |
| 344 | 600653 | 申华控股 | 2.8600 | 2.8700 | 2.9400 | 2.8600 | 1.0563 |
| 345 | 600655 | 豫园商城 | 9.6100 | 9.5800 | 9.6700 | 9.5700 | -0.2083 |
| 346 | 600657 | 信达地产 | 4.8800 | 4.8200 | 5.0000 | 4.7800 | -0.2070 |
| 347 | 600660 | 福耀玻璃 | 8.9300 | 8.9100 | 9.1100 | 8.8600 | 0.0000 |
| 348 | 600662 | 强生控股 | 4.8900 | 4.8500 | 4.9900 | 4.8500 | -0.6148 |
| 349 | 600664 | 哈药股份 | 8.3900 | 8.3500 | 8.5400 | 8.3200 | -0.4768 |
| 350 | 600665 | 天地源 | 4.3100 | 4.2500 | 4.3900 | 4.2500 | -1.6204 |
| 351 | 600667 | 太极实业 | 5.9300 | 5.9000 | 6.0900 | 5.8900 | -0.5059 |
| 352 | 600673 | 东阳光铝 | 9.6900 | 9.6800 | 10.3900 | 9.6500 | 0.6237 |
| 353 | 600674 | 川投能源 | 12.5400 | 12.3700 | 12.5700 | 12.3600 | -0.4026 |
| 354 | 600675 | 中华企业 | 5.5000 | 5.4500 | 5.6100 | 5.3900 | 0.0000 |
| 355 | 600677 | 航天通信 | 8.6900 | 8.5900 | 8.8000 | 8.5800 | -0.6936 |
| 356 | 600680 | 上海普天 | 9.1500 | 9.1000 | 9.2200 | 9.0100 | 0.1100 |
| 357 | 600682 | 南京新百 | 8.0500 | 8.1000 | 8.2600 | 7.9600 | 1.1236 |
| 358 | 600683 | 京投银泰 | 5.6800 | 5.5400 | 5.8100 | 5.5300 | -0.1802 |
| 359 | 600686 | 金龙汽车 | 7.7800 | 7.8100 | 8.0100 | 7.7800 | 1.1658 |
| 360 | 600688 | S上石化 | 6.4700 | 6.4100 | 6.5300 | 6.4000 | -0.3110 |
| 361 | 600690 | 青岛海尔 | 10.2800 | 10.6800 | 11.1400 | 10.2800 | 3.5887 |
| 362 | 600692 | 亚通股份 | 6.2300 | 6.3100 | 6.4900 | 6.2000 | 1.6103 |
| 363 | 600693 | 东百集团 | 7.7100 | 7.6800 | 7.8700 | 7.6800 | -0.1300 |
| 364 | 600694 | 大商股份 | 31.2800 | 30.8900 | 31.7900 | 30.8000 | -1.2468 |
| 365 | 600697 | 欧亚集团 | 23.6000 | 24.5700 | 24.8000 | 23.5900 | 3.8023 |
| 366 | 600702 | 沱牌舍得 | 23.2100 | 22.5700 | 23.4200 | 22.4400 | -3.0082 |
| 367 | 600703 | 三安光电 | 12.8100 | 13.2600 | 13.6800 | 12.8100 | 3.8371 |
| 368 | 600704 | 物产中大 | 9.8000 | 9.9500 | 10.1600 | 9.7200 | 2.3663 |
| 369 | 600707 | 彩虹股份 | 7.5700 | 7.7400 | 8.0100 | 7.5000 | 2.5166 |
| 370 | 600708 | 海博股份 | 4.8700 | 4.8500 | 4.9700 | 4.8400 | -0.2058 |
| 371 | 600710 | 常林股份 | 8.2500 | 8.3200 | 8.5000 | 8.1800 | 0.2410 |
| 372 | 600712 | 南宁百货 | 8.0100 | 8.0600 | 8.1800 | 8.0000 | 0.2488 |
| 373 | 600713 | 南京医药 | 4.8200 | 4.8300 | 4.9700 | 4.8000 | 0.4158 |
| 374 | 600716 | 凤凰股份 | 6.1700 | 6.0500 | 6.2200 | 6.0500 | -0.8197 |
| 375 | 600717 | 天津港 | 6.7600 | 6.7600 | 6.8700 | 6.7300 | 0.1481 |
| 376 | 600718 | 东软集团 | 9.0300 | 9.0600 | 9.2100 | 9.0100 | 0.4435 |
| 377 | 600720 | 祁连山 | 11.5100 | 11.6100 | 12.0700 | 11.5100 | 1.0444 |
| 378 | 600722 | ST金化 | 6.0100 | 6.1200 | 6.3200 | 6.0000 | 1.1570 |
| 379 | 600723 | 首商股份 | 10.6600 | 10.5200 | 10.7300 | 10.4500 | -0.5671 |
| 380 | 600725 | 云维股份 | 6.1700 | 6.2200 | 6.3100 | 6.1100 | 1.1382 |
| 381 | 600726 | 华电能源 | 2.7800 | 2.8000 | 2.8400 | 2.7800 | 0.7194 |
| 382 | 600729 | 重庆百货 | 31.2900 | 31.8100 | 32.3000 | 31.2400 | 1.4997 |
| 383 | 600731 | 湖南海利 | 5.7000 | 6.0400 | 6.0700 | 5.6900 | 6.5256 |
| 384 | 600733 | S前锋 | 14.8300 | 14.9100 | 15.1000 | 14.8100 | -0.1340 |
| 385 | 600739 | 辽宁成大 | 14.8900 | 14.8400 | 15.2700 | 14.8100 | 0.5420 |
| 386 | 600741 | 华域汽车 | 10.9100 | 10.7300 | 11.2500 | 10.7000 | -0.8318 |
| 387 | 600742 | 一汽富维 | 22.8500 | 22.8200 | 24.3500 | 22.8000 | 0.9735 |
| 388 | 600743 | 华远地产 | 4.1000 | 4.0300 | 4.2400 | 4.0200 | -1.7073 |
| 389 | 600746 | 江苏索普 | 6.3200 | 6.3800 | 6.4300 | 6.3000 | 0.9494 |
| 390 | 600748 | 上实发展 | 6.7100 | 6.7600 | 7.0300 | 6.6700 | 3.0488 |
| 391 | 600749 | 西藏旅游 | 11.6300 | 11.5700 | 11.8900 | 11.4600 | -0.0864 |
| 392 | 600750 | 江中药业 | 24.7800 | 24.6100 | 24.8800 | 24.5200 | -0.6459 |
| 393 | 600753 | 东方银星 | 6.5700 | 6.5000 | 6.7100 | 6.5000 | -0.9146 |
| 394 | 600754 | 锦江股份 | 17.6900 | 17.7100 | 17.9000 | 17.5600 | 0.3399 |
| 395 | 600755 | 厦门国贸 | 4.6400 | 4.5900 | 4.6900 | 4.5700 | -0.2174 |
| 396 | 600756 | 浪潮软件 | 12.9500 | 13.1100 | 13.3500 | 12.8000 | 1.8648 |
| 397 | 600757 | ST源发 | 9.8100 | 9.8600 | 10.1000 | 9.7900 | 1.3361 |
| 398 | 600759 | 正和股份 | 7.1400 | 7.4500 | 7.6000 | 7.0700 | 4.6348 |
| 399 | 600760 | 中航黑豹 | 8.8500 | 8.7700 | 9.1600 | 8.7600 | -0.2275 |
| 400 | 600761 | 安徽合力 | 11.7000 | 11.7000 | 12.0100 | 11.6900 | 0.0000 |
| 401 | 600763 | 通策医疗 | 21.7800 | 21.5400 | 22.1200 | 21.5000 | -1.5089 |
| 402 | 600764 | 中电广通 | 6.6400 | 6.5800 | 6.7800 | 6.5600 | -0.3030 |
| 403 | 600765 | 中航重机 | 10.0800 | 10.0000 | 10.2400 | 9.9300 | -0.4975 |
| 404 | 600770 | 综艺股份 | 16.5000 | 16.1900 | 16.5800 | 16.1000 | -0.7966 |
| 405 | 600773 | 西藏城投 | 15.4200 | 15.5000 | 15.9700 | 15.2700 | 0.4537 |
| 406 | 600775 | 南京熊猫 | 6.2100 | 6.2100 | 6.4400 | 6.1400 | 0.0000 |
| 407 | 600776 | 东方通信 | 6.1500 | 6.1400 | 6.3600 | 6.1100 | 0.0000 |
| 408 | 600777 | 新潮实业 | 4.1500 | 4.1600 | 4.2500 | 4.1400 | -0.2398 |
| 409 | 600779 | 水井坊 | 22.0000 | 22.0000 | 22.4300 | 21.9800 | 0.0000 |
| 410 | 600782 | 新钢股份 | 5.3500 | 5.3700 | 5.4300 | 5.3100 | 0.3738 |
| 411 | 600784 | 鲁银投资 | 12.9200 | 13.4800 | 13.8300 | 12.9200 | 4.3344 |
| 412 | 600785 | 新华百货 | 21.3500 | 21.6000 | 21.8000 | 21.2800 | 1.3609 |
| 413 | 600787 | 中储股份 | 9.0800 | 9.0000 | 9.1800 | 9.0000 | -0.5525 |
| 414 | 600789 | 鲁抗医药 | 5.7200 | 5.7200 | 5.9200 | 5.6800 | 0.0000 |
| 415 | 600796 | 钱江生化 | 6.8500 | 6.7900 | 6.9400 | 6.7700 | 0.5926 |
| 416 | 600797 | 浙大网新 | 5.7100 | 5.8100 | 5.9400 | 5.7000 | 1.7513 |
| 417 | 600798 | 宁波海运 | 3.4600 | 3.4800 | 3.5400 | 3.4600 | 0.5780 |
| 418 | 600801 | 华新水泥 | 16.2200 | 16.3100 | 16.8100 | 16.1400 | 0.4929 |
| 419 | 600804 | 鹏博士 | 6.7000 | 6.6200 | 6.7700 | 6.6000 | -1.0463 |
| 420 | 600808 | 马钢股份 | 2.7600 | 2.7900 | 2.8300 | 2.7600 | 0.7220 |
| 421 | 600809 | 山西汾酒 | 65.1200 | 66.8300 | 68.5000 | 64.8200 | 2.5315 |
| 422 | 600810 | 神马股份 | 8.9200 | 8.8500 | 9.1400 | 8.8300 | -0.7848 |
| 423 | 600811 | 东方集团 | 6.2200 | 6.1800 | 6.3000 | 6.1700 | -0.6431 |
| 424 | 600812 | 华北制药 | 7.2800 | 7.4100 | 7.6300 | 7.2500 | 1.6461 |
| 425 | 600814 | 杭州解百 | 6.3400 | 6.3500 | 6.4100 | 6.3200 | 0.1577 |
| 426 | 600815 | 厦工股份 | 9.6700 | 9.4600 | 9.7500 | 9.4500 | -1.3556 |
| 427 | 600819 | 耀皮玻璃 | 9.6800 | 9.6800 | 9.8500 | 9.6400 | 0.0000 |
| 428 | 600820 | 隧道股份 | 8.4500 | 8.4500 | 8.5800 | 8.4100 | 0.1185 |
| 429 | 600821 | 津劝业 | 4.5100 | 4.5800 | 4.7300 | 4.5100 | 1.3274 |
| 430 | 600822 | 上海物贸 | 6.2200 | 6.2000 | 6.3100 | 6.1900 | -0.3215 |
| 431 | 600824 | 益民集团 | 5.3500 | 5.3300 | 5.4200 | 5.3300 | -0.1873 |
| 432 | 600825 | 新华传媒 | 6.4100 | 6.3800 | 6.5200 | 6.3700 | 0.0000 |
| 433 | 600826 | 兰生股份 | 12.0600 | 12.0900 | 12.4500 | 12.0600 | 0.7500 |
| 434 | 600827 | 友谊股份 | 13.2300 | 13.3100 | 13.5400 | 13.2300 | 0.6047 |
| 435 | 600829 | 三精制药 | 11.1300 | 11.1100 | 11.2900 | 11.0800 | -0.1797 |
| 436 | 600830 | 香溢融通 | 7.4900 | 7.5200 | 7.7300 | 7.4300 | 0.4005 |
| 437 | 600833 | 第一医药 | 8.5000 | 9.1800 | 9.2500 | 8.3900 | 9.1558 |
| 438 | 600834 | 申通地铁 | 6.9000 | 6.9000 | 7.0400 | 6.8800 | 0.2907 |
| 439 | 600835 | 上海机电 | 9.7700 | 9.6500 | 9.8600 | 9.6300 | -1.3292 |
| 440 | 600836 | 界龙实业 | 7.6200 | 7.4400 | 7.6500 | 7.4200 | -0.4016 |
| 441 | 600837 | 海通证券 | 9.1400 | 9.0900 | 9.3900 | 9.0100 | 0.0000 |
| 442 | 600839 | 四川长虹 | 2.4800 | 2.7200 | 2.7200 | 2.4500 | 10.1215 |
| 443 | 600841 | 上柴股份 | 14.2300 | 14.2100 | 14.4500 | 14.1900 | -0.4205 |
| 444 | 600843 | 上工申贝 | 7.8300 | 7.9700 | 8.2900 | 7.7600 | 2.1795 |
| 445 | 600844 | 丹化科技 | 15.8500 | 16.4400 | 16.7500 | 15.6900 | 3.4613 |
| 446 | 600845 | 宝信软件 | 16.9400 | 16.9900 | 17.2000 | 16.8100 | 0.2952 |
| 447 | 600846 | 同济科技 | 4.8000 | 4.7900 | 4.8800 | 4.7800 | -0.2083 |
| 448 | 600847 | ST渝万里 | 13.4400 | 13.8700 | 13.9500 | 13.3500 | 3.7397 |
| 449 | 600851 | 海欣股份 | 7.3000 | 7.2000 | 7.3400 | 7.1900 | -0.6897 |
| 450 | 600853 | 龙建股份 | 3.5800 | 3.6600 | 3.7000 | 3.5800 | 1.3850 |
| 451 | 600854 | ST春兰 | 4.1600 | 4.1600 | 4.2700 | 4.1200 | 0.4831 |
| 452 | 600855 | 航天长峰 | 9.2800 | 9.2300 | 9.3800 | 9.2200 | -0.3240 |
| 453 | 600856 | 长百集团 | 4.6500 | 4.6200 | 4.7300 | 4.6200 | -0.4310 |
| 454 | 600860 | ST北人 | 5.0900 | 5.0100 | 5.2200 | 4.9600 | -1.1834 |
| 455 | 600861 | 北京城乡 | 7.5500 | 7.5500 | 7.6700 | 7.4800 | 0.3989 |
| 456 | 600862 | 南通科技 | 4.8600 | 4.8600 | 4.9800 | 4.8200 | 0.4132 |
| 457 | 600863 | 内蒙华电 | 8.6900 | 8.6600 | 8.7800 | 8.6300 | 0.1156 |
| 458 | 600864 | 哈投股份 | 6.7400 | 6.7000 | 6.7900 | 6.6800 | 0.1495 |
| 459 | 600865 | 百大集团 | 5.7500 | 5.7400 | 5.8500 | 5.7200 | -0.3472 |
| 460 | 600866 | 星湖科技 | 6.6300 | 6.5900 | 6.7800 | 6.5900 | -0.4532 |
| 461 | 600867 | 通化东宝 | 8.6700 | 8.6200 | 8.7600 | 8.5900 | -0.1159 |
| 462 | 600869 | 三普药业 | 18.7500 | 19.0800 | 19.1000 | 18.6000 | 2.0867 |
| 463 | 600871 | S仪化 | 7.7000 | 7.6400 | 7.7800 | 7.6300 | -0.3911 |
| 464 | 600872 | 中炬高新 | 4.9900 | 4.9500 | 5.0700 | 4.9400 | -0.2016 |
| 465 | 600873 | 梅花集团 | 7.7100 | 7.6900 | 7.9000 | 7.6300 | -0.1299 |
| 466 | 600874 | 创业环保 | 5.9400 | 6.0700 | 6.1200 | 5.9200 | 2.0168 |
| 467 | 600875 | 东方电气 | 24.4500 | 24.2500 | 24.6700 | 24.2200 | -0.6962 |
| 468 | 600877 | 中国嘉陵 | 5.3700 | 5.4200 | 5.5600 | 5.3500 | 1.1194 |
| 469 | 600879 | 航天电子 | 9.1800 | 9.1200 | 9.3100 | 9.1100 | -0.3279 |
| 470 | 600881 | 亚泰集团 | 5.8600 | 5.8000 | 5.9800 | 5.7600 | -0.3436 |
| 471 | 600883 | 博闻科技 | 9.9200 | 9.7800 | 10.0200 | 9.7600 | -0.7107 |
| 472 | 600884 | 杉杉股份 | 14.0600 | 13.9400 | 14.3300 | 13.9200 | 0.5772 |
| 473 | 600886 | 国投电力 | 6.1400 | 6.2000 | 6.3200 | 6.1400 | 0.9772 |
| 474 | 600887 | 伊利股份 | 22.5500 | 23.0000 | 23.5000 | 22.4100 | 2.2677 |
| 475 | 600889 | 南京化纤 | 6.3800 | 6.5700 | 6.7700 | 6.3800 | 2.9781 |
| 476 | 600892 | *ST宝诚 | 12.7000 | 12.7400 | 12.7400 | 12.5000 | 5.0289 |
| 477 | 600894 | *ST广钢 | 6.6600 | 6.5300 | 6.7300 | 6.5200 | -2.5373 |
| 478 | 600895 | 张江高科 | 8.1800 | 8.1400 | 8.3900 | 8.1300 | -0.7317 |
| 479 | 600896 | 中海海盛 | 4.4600 | 4.4300 | 4.5600 | 4.4300 | 0.2262 |
| 480 | 600897 | 厦门空港 | 13.3200 | 13.2600 | 13.4700 | 13.1800 | -0.3008 |
| 481 | 600900 | 长江电力 | 6.5400 | 6.5600 | 6.6100 | 6.5300 | 0.4594 |
| 482 | 600960 | 渤海活塞 | 9.7600 | 9.7300 | 10.0500 | 9.7200 | -0.3074 |
| 483 | 600962 | 国投中鲁 | 11.1400 | 11.0900 | 11.3200 | 11.0600 | -0.4488 |
| 484 | 600965 | 福成五丰 | 6.4200 | 6.3900 | 6.5600 | 6.3800 | -0.3120 |
| 485 | 600966 | 博汇纸业 | 6.1300 | 6.1000 | 6.2000 | 6.1000 | -0.3268 |
| 486 | 600967 | 北方创业 | 17.7100 | 17.5100 | 17.9000 | 17.4300 | -1.1293 |
| 487 | 600970 | 中材国际 | 19.9600 | 19.8300 | 20.4500 | 19.8000 | -0.7508 |
| 488 | 600971 | 恒源煤电 | 18.5000 | 18.0300 | 18.6200 | 18.0200 | -1.4215 |
| 489 | 600975 | 新五丰 | 9.3000 | 9.3100 | 9.5100 | 9.2800 | 0.1075 |
| 490 | 600976 | 武汉健民 | 15.5300 | 15.4400 | 15.8000 | 15.4000 | 0.2597 |
| 491 | 600978 | 宜华木业 | 4.6800 | 4.6400 | 4.8000 | 4.6200 | -0.8547 |
| 492 | 600981 | 江苏开元 | 4.7200 | 4.7400 | 4.8600 | 4.7200 | 0.0000 |
| 493 | 600982 | 宁波热电 | 10.5800 | 10.5200 | 10.7300 | 10.5000 | -0.5671 |
| 494 | 600983 | 合肥三洋 | 8.8600 | 8.9400 | 9.3700 | 8.7000 | 0.2242 |
| 495 | 600984 | ST建机 | 6.4000 | 6.4300 | 6.5900 | 6.3600 | 0.0000 |
| 496 | 600987 | 航民股份 | 6.5100 | 6.5400 | 6.7500 | 6.5000 | 0.4608 |
| 497 | 600990 | 四创电子 | 17.8300 | 17.3900 | 17.9900 | 17.3600 | -1.0245 |
| 498 | 600991 | 广汽长丰 | 16.8300 | 16.8600 | 17.2000 | 16.7400 | 0.4768 |
| 499 | 600993 | 马应龙 | 16.1000 | 15.9800 | 16.4000 | 15.9700 | -0.7453 |
| 500 | 600995 | 文山电力 | 7.9200 | 8.0100 | 8.2700 | 7.8400 | 1.2642 |
| 501 | 600997 | 开滦股份 | 13.3300 | 13.0500 | 13.4500 | 13.0400 | -1.1364 |
| 502 | 600998 | 九州通 | 9.6600 | 9.7600 | 9.9900 | 9.6600 | 0.8264 |
| 503 | 600999 | 招商证券 | 12.0800 | 12.0300 | 12.3500 | 11.9800 | 0.7538 |
| 504 | 601000 | 唐山港 | 6.9200 | 6.8300 | 6.9800 | 6.8300 | -1.3006 |
| 505 | 601001 | 大同煤业 | 14.4600 | 14.2500 | 14.5800 | 14.2300 | -0.5583 |
| 506 | 601003 | 柳钢股份 | 4.0300 | 4.0200 | 4.1100 | 4.0100 | -0.2481 |
| 507 | 601006 | 大秦铁路 | 7.6500 | 7.6700 | 7.7700 | 7.6400 | 0.5242 |
| 508 | 601007 | 金陵饭店 | 7.4900 | 7.4600 | 7.5700 | 7.4500 | -0.5333 |
| 509 | 601008 | 连云港 | 5.1800 | 5.1800 | 5.3200 | 5.1500 | 0.1934 |
| 510 | 601010 | 文峰股份 | 16.9500 | 16.8900 | 17.2700 | 16.8500 | -0.3540 |
| 511 | 601011 | 宝泰隆 | 15.4100 | 15.1500 | 15.5100 | 15.1300 | -1.2386 |
| 512 | 601028 | 玉龙股份 | 9.8500 | 9.7700 | 9.9500 | 9.7100 | -0.1022 |
| 513 | 601088 | 中国神华 | 28.2700 | 28.0100 | 28.6500 | 28.0000 | -0.3912 |
| 514 | 601099 | 太平洋 | 7.5000 | 7.5100 | 7.7900 | 7.4700 | 0.5355 |
| 515 | 601101 | 昊华能源 | 22.3000 | 21.8900 | 22.5600 | 21.8700 | -0.4548 |
| 516 | 601107 | 四川成渝 | 4.0700 | 4.0600 | 4.1500 | 4.0200 | 0.9950 |
| 517 | 601111 | 中国国航 | 7.0700 | 7.2600 | 7.4300 | 7.0300 | 2.8329 |
| 518 | 601113 | 华鼎锦纶 | 10.7900 | 10.6700 | 10.8700 | 10.6500 | -0.7442 |
| 519 | 601116 | 三江购物 | 11.1500 | 11.1000 | 11.3200 | 11.0700 | -0.3591 |
| 520 | 601117 | 中国化学 | 6.7900 | 6.8800 | 7.1000 | 6.7900 | 1.3255 |
| 521 | 601118 | 海南橡胶 | 8.2400 | 8.1500 | 8.4300 | 8.1000 | 1.3682 |
| 522 | 601137 | 博威合金 | 17.1800 | 17.0000 | 17.3900 | 16.9800 | -1.0477 |
| 523 | 601168 | 西部矿业 | 11.3200 | 11.1700 | 11.5900 | 11.1500 | -0.7993 |
| 524 | 601169 | 北京银行 | 10.4500 | 10.4200 | 10.6200 | 10.4100 | 0.3854 |
| 525 | 601177 | 杭齿前进 | 10.5300 | 10.5000 | 10.7400 | 10.4800 | -1.0368 |
| 526 | 601179 | 中国西电 | 4.1200 | 4.1000 | 4.1900 | 4.0900 | -0.7264 |
| 527 | 601186 | 中国铁建 | 4.5000 | 4.5000 | 4.5600 | 4.4900 | 0.0000 |
| 528 | 601188 | 龙江交通 | 2.9200 | 2.9000 | 2.9600 | 2.9000 | -0.3436 |
| 529 | 601199 | 江南水务 | 14.1200 | 14.0400 | 14.3600 | 14.0300 | -0.4255 |
| 530 | 601222 | 林洋电子 | 12.3500 | 12.1800 | 12.5300 | 12.1600 | -0.4902 |
| 531 | 601233 | 桐昆股份 | 13.6200 | 13.5000 | 13.8500 | 13.4700 | -0.6623 |
| 532 | 601258 | 庞大集团 | 9.2900 | 9.1500 | 9.5000 | 9.1400 | -1.9293 |
| 533 | 601311 | 骆驼股份 | 22.4100 | 22.2500 | 22.7800 | 22.1200 | -0.2689 |
| 534 | 601313 | 江南嘉捷 | 12.0800 | 12.1500 | 12.4500 | 12.0500 | 1.1657 |
| 535 | 601318 | 中国平安 | 41.8300 | 41.5100 | 42.2000 | 41.4300 | -0.4079 |
| 536 | 601333 | 广深铁路 | 3.5400 | 3.5300 | 3.5700 | 3.5200 | 0.0000 |
| 537 | 601336 | 新华保险 | 31.0000 | 30.5500 | 31.8500 | 30.3000 | -1.3243 |
| 538 | 601369 | 陕鼓动力 | 11.7700 | 11.9100 | 12.0200 | 11.6700 | 1.6212 |
| 539 | 601377 | 兴业证券 | 11.5500 | 11.6000 | 12.0800 | 11.5500 | 0.4329 |
| 540 | 601390 | 中国中铁 | 2.7900 | 2.8000 | 2.8400 | 2.7800 | 0.7194 |
| 541 | 601518 | 吉林高速 | 2.9100 | 2.8900 | 2.9700 | 2.8800 | -0.6873 |
| 542 | 601555 | 东吴证券 | 7.7900 | 8.4600 | 8.6700 | 7.7400 | 7.3604 |
| 543 | 601558 | 华锐风电 | 17.6100 | 17.9600 | 18.2000 | 17.4800 | 2.0455 |
| 544 | 601566 | 九牧王 | 23.8000 | 23.6500 | 23.9900 | 23.2000 | -1.0460 |
| 545 | 601567 | 三星电气 | 14.2300 | 14.1500 | 14.4400 | 14.1300 | -0.5622 |
| 546 | 601588 | 北辰实业 | 3.1500 | 3.1200 | 3.2200 | 3.1200 | -0.9524 |
| 547 | 601600 | 中国铝业 | 7.4500 | 7.5500 | 7.7200 | 7.4400 | 1.6151 |
| 548 | 601607 | 上海医药 | 12.6500 | 12.5700 | 12.8800 | 12.4900 | -0.0795 |
| 549 | 601616 | 广电电气 | 11.9600 | 11.8700 | 12.3600 | 11.8600 | -0.7525 |
| 550 | 601618 | 中国中冶 | 2.8400 | 2.8400 | 2.8900 | 2.8200 | 0.3534 |
| 551 | 601633 | 长城汽车 | 14.8500 | 14.2100 | 14.8800 | 14.0800 | 1.5000 |
| 552 | 601636 | 旗滨集团 | 8.5800 | 8.4500 | 8.7500 | 8.4400 | -1.2850 |
| 553 | 601666 | 平煤股份 | 13.5300 | 13.2900 | 13.5800 | 13.2600 | -1.1161 |
| 554 | 601668 | 中国建筑 | 3.3500 | 3.3400 | 3.3800 | 3.2900 | -0.2985 |
| 555 | 601669 | 中国水电 | 4.3900 | 4.4000 | 4.5100 | 4.3400 | 1.6166 |
| 556 | 601677 | 明泰铝业 | 15.2000 | 15.0200 | 16.0000 | 15.0000 | -1.7659 |
| 557 | 601678 | 滨化股份 | 13.2200 | 13.0100 | 13.3200 | 13.0000 | -1.1398 |
| 558 | 601688 | 华泰证券 | 9.1000 | 9.1800 | 9.4700 | 9.0800 | 1.5487 |
| 559 | 601699 | 潞安环能 | 27.2900 | 27.1700 | 28.0000 | 26.8900 | 0.0737 |
| 560 | 601717 | 郑煤机 | 30.1900 | 30.6100 | 31.3300 | 29.8400 | 2.1014 |
| 561 | 601718 | 际华集团 | 3.6600 | 3.6600 | 3.7400 | 3.6500 | 0.0000 |
| 562 | 601727 | 上海电气 | 5.7700 | 5.7800 | 5.9000 | 5.7700 | 0.5217 |
| 563 | 601766 | 中国南车 | 5.0100 | 5.0600 | 5.1400 | 5.0100 | 1.4028 |
| 564 | 601788 | 光大证券 | 12.2100 | 12.2400 | 12.7700 | 12.1300 | 1.1570 |
| 565 | 601799 | 星宇股份 | 13.9700 | 13.7600 | 14.2500 | 13.7200 | -0.7215 |
| 566 | 601808 | 中海油服 | 17.6100 | 17.8100 | 18.3200 | 17.5800 | 2.1216 |
| 567 | 601818 | 光大银行 | 3.0600 | 3.0600 | 3.1100 | 3.0400 | 0.3279 |
| 568 | 601857 | 中国石油 | 10.4800 | 10.5500 | 10.7400 | 10.3900 | 1.1505 |
| 569 | 601866 | 中海集运 | 3.0200 | 3.0700 | 3.1800 | 3.0000 | 3.0201 |
| 570 | 601872 | 招商轮船 | 3.3100 | 3.3400 | 3.3700 | 3.3000 | 0.9063 |
| 571 | 601877 | 正泰电器 | 15.1700 | 15.1500 | 15.5500 | 15.1200 | -0.1318 |
| 572 | 601880 | 大连港 | 2.8900 | 2.9000 | 2.9500 | 2.8800 | 0.0000 |
| 573 | 601886 | 江河幕墙 | 15.7500 | 15.3300 | 15.7900 | 15.3200 | -1.3514 |
| 574 | 601888 | 中国国旅 | 26.8500 | 27.1200 | 27.2100 | 26.6600 | 1.6492 |
| 575 | 601890 | 亚星锚链 | 8.6600 | 8.6400 | 8.8700 | 8.6300 | 0.0000 |
| 576 | 601898 | 中煤能源 | 10.1100 | 10.0200 | 10.2200 | 10.0100 | -0.8902 |
| 577 | 601899 | 紫金矿业 | 4.7300 | 4.7300 | 4.8100 | 4.7100 | 0.2119 |
| 578 | 601901 | 方正证券 | 4.9400 | 4.9900 | 5.1800 | 4.9200 | 1.2170 |
| 579 | 601908 | 京运通 | 25.2300 | 24.8700 | 25.4800 | 24.8500 | -0.4404 |
| 580 | 601918 | 国投新集 | 12.8100 | 12.7900 | 13.1200 | 12.7100 | 1.7502 |
| 581 | 601919 | 中国远洋 | 5.8000 | 5.8000 | 5.9300 | 5.7800 | 0.3460 |
| 582 | 601928 | 凤凰传媒 | 9.3400 | 9.3500 | 9.6100 | 9.2600 | 0.4296 |
| 583 | 601958 | 金钼股份 | 14.0900 | 14.0000 | 14.3700 | 13.9800 | 0.2865 |
| 584 | 601988 | 中国银行 | 3.0700 | 3.0600 | 3.0900 | 3.0600 | -0.3257 |
| 585 | 601989 | 中国重工 | 6.1300 | 6.1300 | 6.2400 | 6.1000 | 0.0000 |
| 586 | 601991 | 大唐发电 | 5.4000 | 5.4200 | 5.5500 | 5.3800 | 0.1848 |
| 587 | 601996 | 丰林集团 | 10.8000 | 11.1800 | 11.4000 | 10.8000 | 2.7574 |
| 588 | 601999 | 出版传媒 | 8.8500 | 8.7500 | 8.9800 | 8.7400 | -0.1142 |
| 589 | 900901 | 上电B股 | 0.4130 | 0.4120 | 0.4170 | 0.4120 | 0.0000 |
| 590 | 900902 | *ST二纺B | 0.3670 | 0.3630 | 0.3680 | 0.3630 | -0.5479 |
| 591 | 900903 | 大众B股 | 0.5090 | 0.5080 | 0.5140 | 0.5070 | 0.3953 |
| 592 | 900906 | ST中纺B | 0.4970 | 0.4960 | 0.5010 | 0.4950 | 0.0000 |
| 593 | 900907 | 鼎立B股 | 0.6330 | 0.6150 | 0.6500 | 0.6130 | 0.8197 |
| 594 | 900908 | 氯碱B股 | 0.5140 | 0.5150 | 0.5210 | 0.5120 | 0.1946 |
| 595 | 900909 | 双钱B股 | 0.5800 | 0.5780 | 0.5870 | 0.5780 | -0.3448 |
| 596 | 900910 | 海立B股 | 0.5260 | 0.5270 | 0.5340 | 0.5250 | 0.1901 |
| 597 | 900911 | 金桥B股 | 0.7330 | 0.7230 | 0.7420 | 0.7210 | -0.2759 |
| 598 | 900912 | 外高B股 | 0.6750 | 0.6730 | 0.6790 | 0.6670 | 0.1488 |
| 599 | 900913 | ST联华B | 0.5680 | 0.5620 | 0.5820 | 0.5560 | 0.7168 |
| 600 | 900914 | 锦投B股 | 0.7800 | 0.7790 | 0.7850 | 0.7770 | 0.2574 |
| 601 | 900915 | 中路B股 | 0.6280 | 0.6230 | 0.6350 | 0.6180 | -0.1603 |
| 602 | 900917 | 海欣B股 | 0.4560 | 0.4520 | 0.4590 | 0.4520 | -0.6593 |
| 603 | 900918 | 耀皮B股 | 0.5300 | 0.5380 | 0.5460 | 0.5300 | 1.7013 |
| 604 | 900919 | 大江B股 | 0.3450 | 0.3430 | 0.3480 | 0.3410 | -0.2907 |
| 605 | 900920 | 上柴B股 | 0.8060 | 0.8090 | 0.8150 | 0.8050 | 0.3722 |
| 606 | 900921 | 丹科B股 | 0.9280 | 0.9400 | 0.9570 | 0.9190 | 1.7316 |
| 607 | 900922 | 三毛B股 | 0.5290 | 0.5360 | 0.5380 | 0.5290 | 1.3233 |
| 608 | 900923 | 友谊B股 | 1.4830 | 1.5170 | 1.5340 | 1.4760 | 2.2927 |
| 609 | 900924 | 上工B股 | 0.4300 | 0.4330 | 0.4450 | 0.4300 | 0.6977 |
| 610 | 900925 | 机电B股 | 1.0230 | 1.0200 | 1.0330 | 1.0200 | 0.0000 |
| 611 | 900926 | 宝信B | 1.1410 | 1.1430 | 1.1550 | 1.1410 | -0.0874 |
| 612 | 900927 | 物贸B股 | 0.5690 | 0.5730 | 0.5800 | 0.5630 | 0.7030 |
| 613 | 900928 | 自仪B股 | 0.5430 | 0.5440 | 0.5510 | 0.5420 | 0.1842 |
| 614 | 900929 | 锦旅B股 | 1.0810 | 1.1020 | 1.1220 | 1.0810 | 2.0370 |
| 615 | 900930 | 沪普天B | 0.5350 | 0.5330 | 0.5400 | 0.5320 | 0.0000 |
| 616 | 900932 | 陆家B股 | 0.9880 | 0.9830 | 0.9930 | 0.9800 | 0.3061 |
| 617 | 900934 | 锦江B股 | 1.2980 | 1.3350 | 1.3420 | 1.2980 | 2.8505 |
| 618 | 900935 | 阳晨B股 | 0.8880 | 0.8870 | 0.9070 | 0.8810 | -0.1126 |
| 619 | 900936 | 鄂资B股 | 1.2330 | 1.2210 | 1.2490 | 1.2200 | -0.4078 |
| 620 | 900937 | 华电B股 | 0.2910 | 0.2910 | 0.2940 | 0.2890 | 0.0000 |
| 621 | 900939 | ST汇丽B | 0.3970 | 0.3940 | 0.3980 | 0.3930 | -0.2532 |
| 622 | 900941 | 东信B股 | 0.4230 | 0.4210 | 0.4290 | 0.4180 | 0.4773 |
| 623 | 900942 | 黄山B股 | 1.2570 | 1.2640 | 1.2880 | 1.2570 | 0.6369 |
| 624 | 900943 | 开开B股 | 0.5530 | 0.5440 | 0.5530 | 0.5420 | 0.1842 |
| 625 | 900945 | 海航B股 | 0.7160 | 0.7380 | 0.7510 | 0.7160 | 3.0726 |
| 626 | 900947 | 振华B股 | 0.4630 | 0.4680 | 0.4780 | 0.4620 | 1.0799 |
| 627 | 900948 | 伊泰B股 | 5.7200 | 5.7250 | 5.7780 | 5.7200 | 0.8278 |
| 628 | 900949 | 东电B股 | 0.4590 | 0.4600 | 0.4650 | 0.4590 | -0.2169 |
| 629 | 900950 | 新城B股 | 0.6250 | 0.6180 | 0.6340 | 0.6150 | -0.9615 |
| 630 | 900951 | *ST大化B | 0.4030 | 0.4020 | 0.4080 | 0.4010 | 0.2494 |
| 631 | 900953 | 凯马B | 0.4200 | 0.4210 | 0.4250 | 0.4140 | 0.0000 |
| 632 | 900955 | 九龙山B | 0.4160 | 0.4190 | 0.4250 | 0.4160 | 0.0000 |
| 633 | 900956 | 东贝B股 | 0.6120 | 0.6100 | 0.6180 | 0.6090 | -0.3268 |
| 634 | 900957 | 凌云B股 | 0.4170 | 0.4160 | 0.4200 | 0.4140 | -0.2398 |
沪市价格创1月新高股(634只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市换手率创1月新高股(190只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·沪市成交量创1月新高股(244只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市换手率创3月新高股(103只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·沪市成交量创1月新高股(244只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市换手率创3月新高股(103只)
·深市价格创3月新高股(169只)
·沪市价格创6月新高股(27只)
·沪市换手率创3月新高股(148只)
·沪市换手率创3月新低股(2只)
·深市成交量创1月新高股(297只)
·沪市换手率创1月新高股(243只)
·深市换手率创3月新高股(181只)
·沪市成交量创6月新高股(76只)
·沪市价格创6月新高股(27只)
·沪市换手率创3月新高股(148只)
·沪市换手率创3月新低股(2只)
·深市成交量创1月新高股(297只)
·沪市换手率创1月新高股(243只)
·深市换手率创3月新高股(181只)
·沪市成交量创6月新高股(76只)
焦点事件