福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600007 | 中国国贸 | 10.2500 | 9.9400 | 10.3600 | 9.9100 | -3.4014 |
| 2 | 600052 | 浙江广厦 | 4.8600 | 4.4600 | 5.0400 | 4.3700 | -8.2305 |
| 3 | 600058 | 五矿发展 | 26.8000 | 27.2300 | 28.8500 | 26.8000 | 2.6385 |
| 4 | 600100 | 同方股份 | 11.5000 | 10.8000 | 11.5900 | 10.6800 | -5.9233 |
| 5 | 600106 | 重庆路桥 | 10.9000 | 11.4200 | 12.0100 | 10.8200 | 4.5788 |
| 6 | 600108 | 亚盛集团 | 6.3800 | 6.7100 | 6.9800 | 6.3200 | 5.5031 |
| 7 | 600111 | 包钢稀土 | 64.8600 | 64.1700 | 67.5000 | 61.8100 | 0.3440 |
| 8 | 600123 | 兰花科创 | 48.0000 | 45.9500 | 48.8800 | 45.8000 | -3.8703 |
| 9 | 600138 | 中青旅 | 17.6500 | 16.9600 | 17.8800 | 16.6600 | -3.3067 |
| 10 | 600172 | 黄河旋风 | 14.9000 | 15.0600 | 16.1600 | 14.7100 | 1.5509 |
| 11 | 600197 | 伊力特 | 14.2900 | 13.6100 | 14.7800 | 13.3400 | -5.1568 |
| 12 | 600199 | 金种子酒 | 21.2000 | 20.5400 | 22.0000 | 19.6800 | 0.4892 |
| 13 | 600259 | 广晟有色 | 67.7000 | 65.6400 | 69.9800 | 64.3800 | -2.2633 |
| 14 | 600260 | 凯乐科技 | 8.1700 | 8.4000 | 8.9900 | 8.1700 | 2.1898 |
| 15 | 600280 | 南京中商 | 29.2800 | 29.4600 | 31.0000 | 28.7200 | 0.5461 |
| 16 | 600300 | 维维股份 | 6.8100 | 6.8100 | 6.8100 | 6.7000 | 10.0162 |
| 17 | 600340 | 华夏幸福 | 26.1500 | 25.9900 | 28.2800 | 25.1000 | 0.6194 |
| 18 | 600345 | 长江通信 | 16.2500 | 16.2000 | 17.5000 | 15.5000 | -1.0385 |
| 19 | 600381 | ST贤成 | 8.9300 | 8.6200 | 9.2500 | 8.4900 | -3.5794 |
| 20 | 600433 | 冠豪高新 | 10.6300 | 10.9600 | 11.6800 | 10.6300 | 3.0075 |
| 21 | 600549 | 厦门钨业 | 42.2300 | 40.6000 | 43.2800 | 40.0000 | -2.5678 |
| 22 | 600559 | 老白干酒 | 31.2000 | 29.4300 | 31.5800 | 28.9000 | -6.0045 |
| 23 | 600567 | 山鹰纸业 | 5.0000 | 4.8900 | 5.1600 | 4.7900 | -2.0040 |
| 24 | 600577 | 精达股份 | 11.5400 | 11.4500 | 12.3400 | 11.0000 | -0.3481 |
| 25 | 600578 | 京能热电 | 8.6000 | 8.6600 | 9.1700 | 8.5700 | 1.6432 |
| 26 | 600616 | 金枫酒业 | 11.8300 | 12.1200 | 12.9400 | 11.7800 | 2.1922 |
| 27 | 600638 | 新黄浦 | 9.7200 | 9.0900 | 9.8100 | 8.9200 | -6.5776 |
| 28 | 600702 | 沱牌舍得 | 27.8000 | 27.0500 | 28.4500 | 25.9000 | -3.3238 |
| 29 | 600704 | 物产中大 | 11.0500 | 10.2800 | 11.2000 | 10.0400 | -6.2899 |
| 30 | 600739 | 辽宁成大 | 17.8200 | 17.4700 | 18.8300 | 17.0200 | -2.3477 |
| 31 | 600776 | 东方通信 | 6.6700 | 6.2300 | 6.9300 | 6.1700 | -5.7489 |
| 32 | 600837 | 海通证券 | 9.7000 | 9.3600 | 9.8400 | 9.2800 | -2.6015 |
| 33 | 600850 | 华东电脑 | 32.0000 | 28.6700 | 32.0000 | 28.3100 | -4.3696 |
| 34 | 600887 | 伊利股份 | 24.4000 | 23.6700 | 24.5500 | 23.3700 | -2.7926 |
| 35 | 600960 | 渤海活塞 | 11.0800 | 12.1600 | 12.1600 | 10.9700 | 9.8464 |
| 36 | 601788 | 光大证券 | 13.1800 | 12.5200 | 13.4900 | 12.4500 | -4.5732 |
| 37 | 601798 | 蓝科高新 | 17.9300 | 16.6000 | 18.5600 | 16.5000 | -7.1588 |
| 38 | 601808 | 中海油服 | 18.4100 | 17.8500 | 18.9100 | 17.6700 | -2.8836 |
| 39 | 601988 | 中国银行 | 3.0300 | 3.0400 | 3.1000 | 3.0200 | 0.3300 |
| 40 | 900907 | 鼎立B股 | 0.7360 | 0.7040 | 0.7640 | 0.6920 | -3.1637 |
