| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | ST零七 | 12.3000 | 11.5600 | 12.5500 | 11.5600 | -5.0123 |
| 2 | 000043 | 中航地产 | 13.8200 | 13.8500 | 15.1000 | 13.4800 | 0.2896 |
| 3 | 000056 | 深国商 | 19.6200 | 19.1000 | 20.1700 | 18.4000 | -0.9850 |
| 4 | 000507 | 珠海港 | 11.7000 | 11.7800 | 12.4100 | 11.5200 | 0.1701 |
| 5 | 000517 | 荣安地产 | 9.4700 | 8.3300 | 9.5800 | 8.3300 | -9.9459 |
| 6 | 000596 | 古井贡酒 | 95.7900 | 95.9000 | 99.4900 | 93.2600 | 0.1253 |
| 7 | 000665 | 武汉塑料 | 15.9600 | 15.3900 | 16.6000 | 15.3100 | -3.6318 |
| 8 | 000728 | 国元证券 | 10.9500 | 10.5000 | 11.1400 | 10.4800 | -3.7580 |
| 9 | 000799 | 酒鬼酒 | 32.7800 | 31.8300 | 33.8700 | 31.2100 | -3.8369 |
| 10 | 000809 | 铁岭新城 | 25.4000 | 25.9900 | 27.5000 | 25.0000 | 1.2860 |
| 11 | 000818 | 方大化工 | 5.6400 | 5.8000 | 6.1800 | 5.5100 | 2.2928 |
| 12 | 000957 | 中通客车 | 9.6000 | 8.5100 | 9.6600 | 8.1800 | -5.5494 |
| 13 | 000970 | 中科三环 | 28.4100 | 27.8200 | 29.7700 | 27.0400 | -2.0767 |
| 14 | 000988 | 华工科技 | 17.6100 | 16.9800 | 18.3000 | 16.8100 | -3.1927 |
| 15 | 000989 | 九芝堂 | 13.9200 | 13.3500 | 14.2500 | 13.1300 | -3.9568 |
| 16 | 002067 | 景兴纸业 | 7.7000 | 7.5100 | 8.0500 | 7.4200 | -2.0860 |
| 17 | 002081 | 金螳螂 | 42.7500 | 42.1000 | 44.0000 | 41.5000 | -0.9412 |
| 18 | 002116 | 中国海诚 | 19.8000 | 19.3300 | 19.9000 | 19.0700 | -2.6196 |
| 19 | 002117 | 东港股份 | 20.8600 | 21.1600 | 22.5000 | 20.8000 | 1.7308 |
| 20 | 002220 | 天宝股份 | 19.2000 | 18.7000 | 19.6800 | 18.6000 | -2.2989 |
| 21 | 002231 | 奥维通信 | 20.9300 | 22.2500 | 22.9500 | 20.6800 | 6.6635 |
| 22 | 002265 | 西仪股份 | 8.9800 | 8.1300 | 9.1000 | 8.0900 | -9.5662 |
| 23 | 002288 | 超华科技 | 18.7700 | 18.9800 | 20.5800 | 18.4000 | 1.0650 |
| 24 | 002304 | 洋河股份 | 154.0000 | 153.0000 | 154.9900 | 152.9600 | -0.5913 |
| 25 | 002306 | 湘鄂情 | 20.2500 | 19.8300 | 20.8800 | 19.3600 | -2.0257 |
| 26 | 002310 | 东方园林 | 101.7900 | 100.3600 | 104.9000 | 99.0100 | -0.6435 |
| 27 | 002358 | 森源电气 | 27.3000 | 26.1700 | 28.8600 | 25.8900 | -3.3604 |
| 28 | 002396 | 星网锐捷 | 18.2200 | 16.8700 | 18.8000 | 16.4800 | -7.2057 |
| 29 | 002414 | 高德红外 | 22.8000 | 21.0000 | 23.1500 | 20.8000 | -5.9982 |
| 30 | 002458 | 益生股份 | 33.0100 | 33.5800 | 35.2800 | 33.0100 | 2.1290 |
| 31 | 002538 | 司尔特 | 29.6800 | 27.6600 | 30.3100 | 27.2000 | -5.8223 |
| 32 | 002558 | 世纪游轮 | 28.6900 | 27.6400 | 28.8100 | 27.2000 | -2.7788 |
| 33 | 200022 | 深赤湾B | 9.8000 | 9.4200 | 9.8800 | 9.0100 | -3.8776 |
| 34 | 200028 | 一致B | 16.9100 | 16.7300 | 17.3700 | 16.6600 | -0.5351 |
| 35 | 200039 | 中集B | 12.2500 | 11.6400 | 12.3000 | 11.5600 | -4.3550 |
| 36 | 200045 | 深纺织B | 5.8900 | 5.5700 | 5.9500 | 5.4800 | -5.2721 |
| 37 | 200053 | 深基地B | 8.4500 | 8.2200 | 8.5400 | 8.2100 | -2.4911 |
| 38 | 200056 | 深国商B | 12.3600 | 12.4900 | 13.1700 | 12.0700 | 0.2408 |
| 39 | 200429 | 粤高速B | 2.6600 | 2.5700 | 2.6800 | 2.5700 | -3.3835 |
| 40 | 200488 | 晨鸣B | 4.3500 | 4.1900 | 4.3700 | 4.1500 | -2.3310 |
| 41 | 200513 | 丽珠B | 19.3500 | 18.7300 | 19.6500 | 18.6300 | -3.8501 |
| 42 | 200521 | 皖美菱B | 4.2900 | 4.0300 | 4.3000 | 3.9000 | -6.0606 |
| 43 | 200539 | 粤电力B | 3.5700 | 3.5500 | 3.6500 | 3.5000 | -1.9337 |
| 44 | 200550 | 江铃B | 18.7800 | 18.3300 | 19.0800 | 18.0500 | -2.5000 |
| 45 | 200570 | 苏常柴B | 3.5200 | 3.3500 | 3.5500 | 3.3200 | -4.2857 |
| 46 | 200706 | 瓦轴B | 5.7500 | 5.4800 | 5.7900 | 5.4600 | -4.3630 |
| 47 | 200726 | 鲁泰B | 7.2300 | 7.0400 | 7.2700 | 6.9200 | -2.2222 |
| 48 | 200761 | 本钢板B | 2.9500 | 2.8300 | 2.9700 | 2.8100 | -3.7415 |
| 49 | 200771 | 杭汽轮B | 10.9900 | 10.6200 | 11.0900 | 10.4500 | -3.8914 |
| 50 | 200986 | 粤华包B | 3.7700 | 3.5700 | 3.7900 | 3.5500 | -4.8000 |
| 51 | 300012 | 华测检测 | 19.8500 | 19.3300 | 20.4400 | 19.2700 | -2.1266 |
| 52 | 300026 | 红日药业 | 28.2500 | 28.3800 | 29.3900 | 27.4300 | 0.6026 |
| 53 | 300067 | 安诺其 | 14.3500 | 13.7300 | 15.0000 | 13.6000 | 0.2190 |
| 54 | 300081 | 恒信移动 | 24.9000 | 23.9000 | 26.4000 | 23.2200 | -4.1316 |
| 55 | 300204 | 舒泰神 | 73.8000 | 67.7500 | 74.7500 | 66.5000 | -7.7855 |
| 56 | 300221 | 银禧科技 | 19.0000 | 19.4800 | 20.7700 | 18.9900 | 3.1780 |
| 57 | 300226 | 上海钢联 | 38.4100 | 38.1200 | 41.9800 | 37.4000 | -1.1411 |
| 58 | 300259 | 新天科技 | 27.6800 | 26.8900 | 30.1000 | 26.7600 | -2.0401 |
深市价格创6月新高股(58只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2391.23点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·早盘收盘：上证指数收盘报2474.07点
·今日收盘：创业板指数收盘报792.38点
·今日收盘：创业板指数收盘报786.05点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·早盘收盘：上证指数收盘报2474.07点
·今日收盘：创业板指数收盘报792.38点
·今日收盘：创业板指数收盘报786.05点
·深市价格创3月新高股(408只)
·深市价格创1月新高股(559只)
·沪市价格创6月新高股(40只)
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·今日收盘：创业板指数收盘报756.46点
·今日收盘：上证指数收盘报2391.23点
·创业板14点半播报
·深市价格创1月新高股(559只)
·沪市价格创6月新高股(40只)
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·今日收盘：创业板指数收盘报756.46点
·今日收盘：上证指数收盘报2391.23点
·创业板14点半播报
焦点事件